中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,791.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,982.38 9,982.38 9,982.38 9,982.38 9,023.2K
09:29 9,982.38 9,982.38 9,982.38 9,982.38 0.0K
09:30 9,982.38 10,009.41 9,982.38 9,991.89 40,009.3K
09:31 9,989.05 10,004.95 9,984.93 10,004.95 25,008.8K
09:32 10,002.69 10,018.07 10,001.21 10,018.07 22,108.1K
09:33 10,017.28 10,033.85 10,017.28 10,027.82 17,977.5K
09:34 10,027.81 10,037.37 10,024.69 10,037.37 20,496.0K
09:35 10,037.98 10,071.74 10,037.88 10,071.74 19,275.2K
09:36 10,072.31 10,100.17 10,070.86 10,097.38 21,085.4K
09:37 10,095.76 10,096.57 10,078.09 10,078.09 17,214.7K
09:38 10,079.36 10,079.36 10,052.94 10,054.25 14,762.9K
09:39 10,056.18 10,058.73 10,043.08 10,043.08 12,863.4K
09:40 10,042.02 10,068.82 10,040.71 10,068.82 13,902.3K
09:41 10,069.29 10,081.10 10,065.04 10,081.04 12,443.0K
09:42 10,077.88 10,077.88 10,040.22 10,040.75 12,966.0K
09:43 10,039.44 10,039.44 10,016.95 10,019.67 14,412.5K
09:44 10,019.98 10,030.08 10,019.98 10,023.89 9,396.9K
09:45 10,024.16 10,024.16 10,018.08 10,018.38 9,766.8K
09:46 10,019.56 10,019.56 10,014.70 10,014.70 9,788.2K
09:47 10,015.35 10,024.72 10,015.35 10,024.40 8,022.0K
09:48 10,026.00 10,026.00 10,009.25 10,010.47 10,973.6K
09:49 10,010.63 10,019.77 10,010.63 10,013.76 7,859.4K
09:50 10,015.03 10,015.03 10,002.99 10,005.56 8,461.1K
09:51 10,007.90 10,012.38 10,002.71 10,002.71 8,456.8K
09:52 10,002.66 10,005.56 9,999.29 9,999.29 8,533.1K
09:53 9,998.33 9,998.33 9,990.21 9,990.21 9,479.3K
09:54 9,990.18 9,991.27 9,987.88 9,989.83 7,965.5K
09:55 9,988.72 9,988.72 9,978.03 9,980.58 9,615.5K
09:56 9,980.51 9,980.51 9,973.19 9,973.81 10,133.9K
09:57 9,972.93 9,975.90 9,968.29 9,975.76 10,001.0K
09:58 9,975.12 9,982.27 9,975.12 9,977.31 6,155.0K
09:59 9,977.86 9,979.18 9,970.07 9,970.07 9,348.2K
10:00 9,969.29 9,978.61 9,967.37 9,978.61 11,500.4K
10:01 9,978.94 9,978.94 9,971.80 9,971.80 7,095.6K
10:02 9,972.33 9,986.79 9,972.20 9,986.79 9,466.2K
10:03 9,987.42 10,002.80 9,985.50 10,002.80 7,493.5K
10:04 10,003.58 10,003.58 9,995.33 9,995.97 6,392.0K
10:05 9,995.62 9,999.15 9,994.54 9,999.15 5,070.3K
10:06 9,999.29 10,000.49 9,995.25 9,998.35 5,479.5K
10:07 9,998.60 9,999.28 9,994.51 9,997.70 5,989.6K
10:08 9,997.67 10,005.84 9,997.67 10,005.07 5,139.3K
10:09 10,003.17 10,005.91 10,001.50 10,001.50 5,143.2K
10:10 10,001.00 10,001.00 9,988.96 9,990.53 6,977.3K
10:11 9,990.36 9,995.06 9,979.22 9,979.22 6,415.1K
10:12 9,979.37 9,979.37 9,963.83 9,963.83 9,618.9K
10:13 9,963.19 9,963.19 9,958.37 9,958.37 6,525.8K
10:14 9,958.04 9,959.79 9,955.41 9,959.79 5,631.7K
10:15 9,960.46 9,960.46 9,953.95 9,955.73 6,019.7K
10:16 9,956.51 9,957.10 9,950.90 9,953.00 5,247.5K
10:17 9,952.84 9,960.10 9,952.84 9,958.32 6,152.3K
10:18 9,959.39 9,962.01 9,957.42 9,958.85 5,148.8K
10:19 9,959.55 9,959.55 9,948.20 9,952.20 8,363.8K
10:20 9,950.95 9,956.09 9,950.72 9,955.49 5,534.1K
10:21 9,956.10 9,959.25 9,952.68 9,952.68 5,586.0K
10:22 9,951.82 9,952.77 9,948.12 9,948.12 4,970.9K
10:23 9,947.75 9,947.75 9,944.79 9,946.83 5,221.0K
10:24 9,947.49 9,947.52 9,940.01 9,940.07 5,432.7K
10:25 9,940.48 9,947.68 9,940.48 9,947.68 5,500.9K
10:26 9,947.32 9,947.77 9,946.11 9,946.96 4,891.4K
10:27 9,946.01 9,950.41 9,944.74 9,946.38 5,644.0K
10:28 9,945.86 9,945.86 9,941.88 9,942.46 5,127.4K
10:29 9,942.34 9,942.34 9,938.20 9,940.61 6,148.7K
10:30 9,940.09 9,940.09 9,932.90 9,937.02 6,584.6K
10:31 9,936.97 9,945.28 9,936.20 9,944.73 5,091.2K
10:32 9,943.94 9,944.14 9,933.67 9,934.14 6,792.1K
10:33 9,933.82 9,933.88 9,925.65 9,927.67 6,931.0K
10:34 9,928.44 9,928.44 9,925.60 9,927.45 5,108.2K
10:35 9,926.25 9,927.95 9,923.43 9,927.95 5,272.7K
10:36 9,928.22 9,935.20 9,928.22 9,935.20 4,252.6K
10:37 9,935.66 9,946.00 9,935.66 9,942.51 4,621.0K
10:38 9,942.81 9,944.53 9,942.50 9,944.53 3,865.7K
10:39 9,944.83 9,946.78 9,943.63 9,946.29 3,242.4K
10:40 9,947.37 9,952.25 9,947.37 9,951.37 3,983.3K
10:41 9,951.33 9,951.33 9,942.22 9,942.22 4,682.8K
10:42 9,942.04 9,942.80 9,937.10 9,937.10 5,196.5K
10:43 9,936.43 9,937.49 9,936.00 9,937.49 3,472.9K
10:44 9,938.22 9,948.18 9,938.11 9,946.63 4,851.8K
10:45 9,947.77 9,958.71 9,947.77 9,954.94 5,142.8K
10:46 9,954.47 9,954.47 9,946.02 9,946.02 6,155.4K
10:47 9,944.47 9,944.47 9,935.41 9,935.96 5,199.1K
10:48 9,935.65 9,939.34 9,935.01 9,938.03 6,299.8K
10:49 9,937.94 9,943.34 9,937.94 9,943.34 3,599.0K
10:50 9,943.60 9,943.60 9,938.49 9,938.52 3,483.4K
10:51 9,938.10 9,938.10 9,934.95 9,937.98 3,427.1K
10:52 9,937.91 9,941.24 9,937.91 9,939.21 3,867.0K
10:53 9,938.92 9,940.40 9,937.93 9,939.16 4,041.8K
10:54 9,938.22 9,949.72 9,938.22 9,949.29 3,681.4K
10:55 9,947.80 9,951.35 9,947.61 9,949.40 4,131.9K
10:56 9,949.17 9,951.25 9,945.12 9,950.34 4,458.3K
10:57 9,949.99 9,949.99 9,946.55 9,947.19 3,041.7K
10:58 9,948.07 9,950.49 9,946.37 9,946.99 4,055.2K
10:59 9,947.22 9,951.86 9,947.22 9,951.86 3,409.6K
11:00 9,952.11 9,962.59 9,952.11 9,962.59 4,222.4K
11:01 9,962.67 9,965.12 9,962.67 9,964.19 5,007.4K
11:02 9,964.48 9,964.48 9,956.80 9,958.39 5,353.8K
11:03 9,958.35 9,963.10 9,958.05 9,961.74 2,778.2K
11:04 9,962.63 9,962.63 9,955.47 9,956.29 3,668.5K
11:05 9,956.71 9,958.41 9,954.84 9,955.49 3,012.1K
11:06 9,955.52 9,955.52 9,946.09 9,947.06 4,005.5K
11:07 9,947.32 9,947.60 9,940.14 9,940.14 3,703.6K
11:08 9,941.06 9,941.06 9,931.73 9,932.25 4,969.4K
11:09 9,932.39 9,932.39 9,929.07 9,930.07 4,130.4K
11:10 9,930.57 9,934.34 9,928.90 9,932.92 3,729.3K
11:11 9,933.47 9,933.47 9,930.94 9,931.24 3,247.4K
11:12 9,931.73 9,932.50 9,928.96 9,929.35 4,468.1K
11:13 9,928.53 9,928.72 9,922.72 9,922.72 4,154.8K
11:14 9,922.67 9,923.25 9,921.26 9,921.92 2,885.5K
11:15 9,922.48 9,922.48 9,915.93 9,920.18 5,207.9K
11:16 9,920.60 9,925.63 9,919.74 9,919.74 3,283.0K
11:17 9,919.44 9,925.95 9,919.04 9,925.42 3,648.6K
11:18 9,926.25 9,929.87 9,926.25 9,928.10 3,086.7K
11:19 9,927.18 9,927.18 9,917.71 9,917.71 3,992.5K
11:20 9,917.09 9,923.38 9,917.01 9,923.38 2,859.3K
11:21 9,923.64 9,928.59 9,922.45 9,928.59 2,906.9K
11:22 9,929.41 9,935.47 9,929.41 9,931.44 3,146.3K
11:23 9,932.20 9,935.35 9,931.02 9,935.35 1,970.0K
11:24 9,935.73 9,938.50 9,935.04 9,935.35 2,306.8K
11:25 9,935.05 9,940.34 9,934.94 9,940.34 2,054.4K
11:26 9,940.68 9,940.68 9,936.60 9,938.83 2,796.6K
11:27 9,939.05 9,945.09 9,939.05 9,944.01 2,748.6K
11:28 9,943.77 9,947.01 9,943.18 9,947.01 2,443.3K
11:29 9,946.70 9,947.87 9,942.96 9,942.96 2,500.4K
11:30 9,943.42 9,943.42 9,942.39 9,942.39 205.5K
11:31 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:32 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:33 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:34 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:35 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:36 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:37 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:38 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:39 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:40 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:41 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:42 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:43 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:44 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:45 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:46 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:47 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:48 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:49 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:50 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:51 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:52 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:53 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:54 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:55 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:56 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:57 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:58 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
11:59 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:00 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:01 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:02 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:03 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:04 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:05 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:06 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:07 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:08 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:09 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:10 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:11 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:12 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:13 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:14 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:15 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:16 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:17 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:18 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:19 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:20 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:21 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:22 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:23 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:24 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:25 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:26 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:27 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:28 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:29 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:30 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:31 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:32 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:33 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:34 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:35 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:36 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:37 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:38 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:39 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:40 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:41 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:42 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:43 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:44 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:45 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:46 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:47 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:48 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:49 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:50 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:51 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:52 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:53 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:54 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:55 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:56 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:57 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:58 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
12:59 9,942.39 9,942.39 9,942.39 9,942.39 0.0K
13:00 9,942.39 9,944.39 9,939.75 9,940.59 8,419.7K
13:01 9,941.57 9,942.04 9,935.36 9,937.60 4,568.5K
13:02 9,938.25 9,939.26 9,931.08 9,931.08 3,874.9K
13:03 9,931.96 9,937.08 9,931.16 9,932.45 4,108.0K
13:04 9,930.90 9,932.96 9,928.05 9,928.38 3,758.3K
13:05 9,928.61 9,928.61 9,923.05 9,926.76 5,271.7K
13:06 9,927.04 9,929.09 9,919.63 9,922.96 5,058.9K
13:07 9,922.91 9,938.35 9,922.91 9,938.35 5,207.3K
13:08 9,938.73 9,945.58 9,938.63 9,945.58 3,654.2K
13:09 9,945.63 9,949.73 9,944.86 9,944.86 4,195.2K
13:10 9,942.47 9,945.10 9,939.79 9,940.56 4,274.5K
13:11 9,939.87 9,939.87 9,934.69 9,934.69 3,586.2K
13:12 9,934.72 9,934.92 9,930.37 9,933.48 3,850.0K
13:13 9,933.23 9,933.67 9,929.54 9,931.96 3,296.9K
13:14 9,932.16 9,940.68 9,930.72 9,930.84 3,867.1K
13:15 9,931.28 9,936.00 9,931.28 9,932.66 3,624.6K
13:16 9,932.38 9,932.38 9,928.26 9,930.40 3,690.1K
13:17 9,928.26 9,929.44 9,926.93 9,928.89 3,261.0K
13:18 9,929.35 9,932.54 9,929.35 9,931.54 3,461.0K
13:19 9,931.72 9,931.92 9,924.28 9,924.34 5,241.2K
13:20 9,924.66 9,924.66 9,919.12 9,921.68 4,098.1K
13:21 9,921.45 9,926.53 9,921.45 9,922.43 3,487.7K
13:22 9,922.17 9,922.68 9,918.55 9,919.65 3,834.4K
13:23 9,919.17 9,923.44 9,918.96 9,923.44 4,025.8K
13:24 9,923.36 9,925.90 9,920.72 9,921.51 3,943.6K
13:25 9,921.21 9,921.89 9,915.21 9,915.21 4,748.5K
13:26 9,914.26 9,914.26 9,910.05 9,910.05 5,530.7K
13:27 9,909.31 9,912.55 9,909.15 9,911.52 3,672.2K
13:28 9,911.02 9,912.20 9,908.21 9,908.50 3,603.6K
13:29 9,908.58 9,914.27 9,908.58 9,912.72 3,227.2K
13:30 9,912.81 9,913.28 9,908.90 9,909.39 4,248.1K
13:31 9,908.90 9,913.13 9,908.17 9,913.13 3,508.9K
13:32 9,912.56 9,912.56 9,910.96 9,911.27 3,645.5K
13:33 9,910.44 9,910.44 9,904.57 9,904.57 4,470.4K
13:34 9,904.37 9,904.37 9,893.71 9,897.25 8,964.6K
13:35 9,897.14 9,899.91 9,896.53 9,896.75 5,072.1K
13:36 9,897.19 9,898.88 9,897.03 9,897.81 3,509.8K
13:37 9,897.94 9,902.27 9,896.57 9,902.27 5,269.2K
13:38 9,902.66 9,902.67 9,899.90 9,899.90 4,770.6K
13:39 9,900.08 9,905.57 9,900.08 9,904.41 5,158.2K
13:40 9,904.36 9,905.34 9,902.79 9,902.79 3,695.2K
13:41 9,904.10 9,906.98 9,904.10 9,905.11 3,731.7K
13:42 9,906.35 9,906.35 9,900.23 9,900.59 5,037.8K
13:43 9,899.16 9,899.69 9,896.37 9,897.03 4,092.1K
13:44 9,897.00 9,897.00 9,890.61 9,892.02 7,547.3K
13:45 9,892.47 9,892.69 9,889.07 9,891.80 6,608.4K
13:46 9,892.46 9,895.32 9,892.38 9,893.69 4,854.3K
13:47 9,893.60 9,893.60 9,890.89 9,891.06 4,110.2K
13:48 9,891.66 9,893.80 9,891.66 9,893.65 3,404.2K
13:49 9,893.53 9,894.80 9,892.47 9,894.21 3,818.7K
13:50 9,894.92 9,896.77 9,892.63 9,896.77 3,603.8K
13:51 9,896.32 9,896.49 9,893.47 9,893.47 3,573.6K
13:52 9,894.46 9,894.46 9,890.17 9,890.64 3,572.2K
13:53 9,891.13 9,891.54 9,884.84 9,886.64 5,423.5K
13:54 9,886.84 9,892.76 9,886.84 9,890.98 4,164.5K
13:55 9,891.30 9,891.36 9,888.67 9,889.67 3,088.1K
13:56 9,889.77 9,890.20 9,887.50 9,888.71 3,307.7K
13:57 9,888.95 9,890.97 9,888.61 9,889.92 3,886.7K
13:58 9,889.91 9,889.91 9,886.01 9,886.81 4,745.4K
13:59 9,886.66 9,891.98 9,886.66 9,890.32 3,710.7K
14:00 9,890.04 9,892.00 9,888.64 9,890.68 3,734.9K
14:01 9,890.12 9,890.12 9,884.19 9,885.19 4,911.7K
14:02 9,887.03 9,892.49 9,886.99 9,891.46 4,591.5K
14:03 9,891.12 9,891.39 9,888.33 9,888.33 4,359.9K
14:04 9,888.20 9,888.20 9,883.55 9,884.55 4,994.3K
14:05 9,883.53 9,883.53 9,879.70 9,879.73 6,037.1K
14:06 9,879.85 9,879.85 9,873.97 9,873.97 6,478.7K
14:07 9,873.29 9,873.73 9,871.99 9,871.99 5,682.3K
14:08 9,872.10 9,884.23 9,871.81 9,883.98 7,424.9K
14:09 9,884.50 9,885.14 9,883.46 9,885.14 3,434.8K
14:10 9,885.61 9,889.06 9,885.36 9,887.61 4,466.9K
14:11 9,887.79 9,887.79 9,880.07 9,881.61 3,372.6K
14:12 9,881.49 9,883.61 9,881.49 9,882.59 2,775.3K
14:13 9,882.58 9,882.98 9,880.80 9,880.97 2,615.0K
14:14 9,880.79 9,886.84 9,880.79 9,886.30 4,269.8K
14:15 9,886.92 9,887.67 9,882.10 9,883.50 3,679.3K
14:16 9,883.78 9,885.54 9,882.80 9,885.34 3,695.2K
14:17 9,884.90 9,886.22 9,883.35 9,883.78 3,963.2K
14:18 9,884.18 9,885.15 9,881.00 9,881.61 3,421.9K
14:19 9,882.67 9,888.46 9,882.48 9,887.75 4,197.5K
14:20 9,889.39 9,901.78 9,889.27 9,901.78 5,527.3K
14:21 9,902.19 9,903.37 9,901.17 9,903.37 3,525.3K
14:22 9,903.47 9,903.47 9,896.38 9,898.04 3,635.9K
14:23 9,897.85 9,898.46 9,896.00 9,896.40 2,911.9K
14:24 9,896.12 9,896.12 9,892.91 9,893.79 3,377.1K
14:25 9,894.22 9,897.66 9,894.22 9,897.66 2,883.8K
14:26 9,897.89 9,897.89 9,892.09 9,892.43 3,257.3K
14:27 9,892.32 9,894.21 9,891.23 9,894.21 3,548.6K
14:28 9,894.10 9,897.88 9,893.06 9,895.68 3,503.8K
14:29 9,894.94 9,898.48 9,893.80 9,898.48 3,385.2K
14:30 9,897.76 9,906.30 9,897.44 9,905.78 5,225.2K
14:31 9,906.60 9,917.69 9,906.60 9,917.69 5,631.3K
14:32 9,918.16 9,922.12 9,916.56 9,917.20 6,188.4K
14:33 9,916.43 9,918.08 9,914.47 9,914.47 4,054.7K
14:34 9,913.80 9,920.70 9,912.87 9,920.01 4,051.9K
14:35 9,920.49 9,920.80 9,915.83 9,917.20 4,582.1K
14:36 9,917.98 9,922.27 9,917.98 9,918.14 4,793.3K
14:37 9,918.50 9,923.90 9,917.29 9,923.90 5,546.8K
14:38 9,923.60 9,923.74 9,917.58 9,917.58 4,814.8K
14:39 9,917.39 9,917.40 9,913.10 9,915.47 5,655.5K
14:40 9,914.45 9,916.75 9,913.29 9,913.29 4,877.2K
14:41 9,913.09 9,913.77 9,910.67 9,910.87 4,226.0K
14:42 9,910.77 9,910.77 9,908.75 9,909.36 4,300.7K
14:43 9,910.38 9,912.37 9,909.55 9,910.38 4,293.8K
14:44 9,910.70 9,914.77 9,910.70 9,913.75 4,653.3K
14:45 9,913.76 9,916.81 9,912.65 9,916.81 5,613.4K
14:46 9,916.26 9,919.72 9,914.92 9,919.72 4,699.7K
14:47 9,919.37 9,920.21 9,918.84 9,918.95 5,171.7K
14:48 9,918.81 9,922.07 9,918.81 9,921.94 4,908.9K
14:49 9,921.98 9,922.09 9,917.89 9,919.03 6,204.5K
14:50 9,918.90 9,919.37 9,918.08 9,918.80 6,352.3K
14:51 9,918.97 9,920.94 9,918.59 9,919.84 6,047.5K
14:52 9,919.44 9,924.84 9,919.44 9,924.19 7,145.2K
14:53 9,924.18 9,925.86 9,924.02 9,924.71 6,398.2K
14:54 9,925.16 9,927.59 9,925.16 9,926.94 7,115.0K
14:55 9,927.45 9,930.64 9,926.88 9,930.64 8,018.6K
14:56 9,930.85 9,932.86 9,930.25 9,932.55 8,685.8K
14:57 9,932.91 9,933.53 9,932.91 9,933.53 575.1K
14:58 9,933.53 9,933.53 9,933.53 9,933.53 0.0K
14:59 9,933.53 9,933.98 9,933.40 9,933.82 14,483.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据