中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,554.94 9,554.94 9,554.94 9,554.94 17,799.7K
09:29 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
09:30 9,554.94 9,558.54 9,539.37 9,539.37 69,492.7K
09:31 9,538.39 9,538.39 9,513.63 9,513.63 38,998.5K
09:32 9,512.41 9,527.53 9,510.09 9,525.01 30,846.8K
09:33 9,524.19 9,524.19 9,512.52 9,515.06 29,769.4K
09:34 9,516.22 9,556.71 9,516.22 9,556.71 36,419.0K
09:35 9,557.31 9,577.84 9,557.31 9,575.12 33,746.6K
09:36 9,573.51 9,576.07 9,566.63 9,576.07 29,442.6K
09:37 9,574.69 9,598.95 9,574.69 9,598.22 33,992.9K
09:38 9,597.88 9,598.86 9,586.08 9,586.31 26,139.8K
09:39 9,584.96 9,593.52 9,582.54 9,589.21 24,696.3K
09:40 9,589.15 9,598.64 9,589.15 9,598.64 22,615.7K
09:41 9,599.73 9,609.84 9,599.73 9,609.84 23,541.6K
09:42 9,610.02 9,612.64 9,601.18 9,606.56 21,456.7K
09:43 9,608.43 9,608.43 9,605.20 9,607.00 19,045.6K
09:44 9,604.61 9,604.61 9,589.65 9,589.65 20,205.7K
09:45 9,587.71 9,601.36 9,587.71 9,596.99 20,086.7K
09:46 9,597.42 9,616.16 9,597.42 9,616.16 24,902.6K
09:47 9,618.37 9,635.39 9,616.24 9,635.39 29,665.1K
09:48 9,637.18 9,656.23 9,637.18 9,649.69 42,588.7K
09:49 9,649.62 9,651.05 9,642.96 9,648.83 29,676.1K
09:50 9,649.03 9,657.28 9,649.03 9,649.79 26,850.0K
09:51 9,651.32 9,656.56 9,647.32 9,656.49 25,781.6K
09:52 9,655.56 9,671.42 9,655.56 9,671.42 28,707.6K
09:53 9,672.63 9,692.79 9,672.63 9,692.79 33,962.1K
09:54 9,692.90 9,710.04 9,683.73 9,710.04 39,005.5K
09:55 9,710.90 9,726.76 9,710.90 9,719.72 45,079.5K
09:56 9,719.71 9,719.71 9,711.34 9,716.15 30,836.4K
09:57 9,715.64 9,715.64 9,688.08 9,689.13 27,728.9K
09:58 9,688.66 9,702.48 9,688.66 9,699.14 27,747.2K
09:59 9,698.96 9,704.09 9,698.08 9,702.71 26,219.7K
10:00 9,703.64 9,706.24 9,684.89 9,687.47 28,267.3K
10:01 9,684.53 9,684.53 9,661.12 9,661.12 23,514.6K
10:02 9,659.62 9,659.62 9,648.55 9,648.55 19,111.0K
10:03 9,647.36 9,647.36 9,638.89 9,639.02 18,242.7K
10:04 9,639.28 9,643.12 9,638.73 9,638.73 14,879.8K
10:05 9,638.68 9,638.68 9,623.39 9,623.77 18,645.5K
10:06 9,623.46 9,623.46 9,617.11 9,620.30 15,839.8K
10:07 9,619.54 9,631.44 9,619.54 9,629.89 12,687.3K
10:08 9,628.82 9,628.82 9,624.14 9,626.19 9,905.2K
10:09 9,626.69 9,631.02 9,626.69 9,628.58 12,327.2K
10:10 9,627.90 9,628.81 9,624.41 9,624.41 14,329.4K
10:11 9,623.98 9,633.98 9,623.95 9,633.98 10,945.9K
10:12 9,633.87 9,635.44 9,629.90 9,629.90 9,980.1K
10:13 9,629.78 9,633.90 9,625.15 9,633.84 10,683.3K
10:14 9,634.41 9,638.64 9,634.41 9,634.60 9,266.8K
10:15 9,634.62 9,637.25 9,634.62 9,635.67 9,112.6K
10:16 9,636.12 9,636.16 9,623.09 9,626.27 11,706.8K
10:17 9,625.80 9,626.29 9,622.43 9,622.43 9,149.1K
10:18 9,622.78 9,622.78 9,611.48 9,611.98 14,170.2K
10:19 9,611.81 9,611.81 9,603.99 9,604.32 11,688.5K
10:20 9,604.51 9,604.51 9,592.81 9,592.81 13,801.9K
10:21 9,592.75 9,592.75 9,587.40 9,589.41 12,463.5K
10:22 9,591.29 9,591.38 9,588.61 9,588.64 11,067.3K
10:23 9,588.70 9,588.70 9,579.44 9,580.05 11,553.2K
10:24 9,578.40 9,588.03 9,578.40 9,588.03 10,068.5K
10:25 9,588.38 9,593.50 9,588.38 9,593.50 9,383.0K
10:26 9,595.15 9,598.59 9,595.04 9,596.67 7,772.7K
10:27 9,596.55 9,605.96 9,595.27 9,605.96 8,065.0K
10:28 9,606.30 9,616.58 9,606.30 9,616.58 6,584.4K
10:29 9,616.63 9,616.63 9,604.05 9,604.05 8,783.5K
10:30 9,602.84 9,602.84 9,599.27 9,600.07 6,949.2K
10:31 9,599.70 9,600.01 9,597.21 9,599.44 7,703.2K
10:32 9,599.82 9,600.08 9,595.40 9,595.40 6,753.8K
10:33 9,595.47 9,596.42 9,592.53 9,592.84 8,144.5K
10:34 9,594.26 9,599.19 9,594.14 9,594.69 7,613.6K
10:35 9,594.78 9,595.66 9,588.93 9,588.93 8,536.8K
10:36 9,589.93 9,591.16 9,588.93 9,590.79 6,826.1K
10:37 9,590.41 9,592.56 9,590.39 9,591.10 7,148.8K
10:38 9,589.99 9,589.99 9,585.81 9,587.13 7,754.7K
10:39 9,587.18 9,590.49 9,586.96 9,589.67 7,251.2K
10:40 9,589.89 9,589.89 9,583.32 9,585.34 7,272.2K
10:41 9,585.09 9,585.09 9,581.02 9,581.38 6,940.2K
10:42 9,580.42 9,583.34 9,580.20 9,580.41 7,199.8K
10:43 9,580.96 9,580.96 9,572.05 9,572.13 7,195.7K
10:44 9,572.32 9,576.79 9,571.27 9,574.35 7,750.0K
10:45 9,574.04 9,576.76 9,570.97 9,576.42 7,058.2K
10:46 9,576.33 9,576.85 9,565.95 9,565.95 8,416.6K
10:47 9,565.82 9,565.91 9,560.32 9,560.32 10,641.6K
10:48 9,560.39 9,560.41 9,557.37 9,557.52 8,954.3K
10:49 9,557.20 9,564.90 9,557.20 9,563.21 8,504.3K
10:50 9,562.99 9,562.99 9,558.42 9,558.58 7,197.1K
10:51 9,558.59 9,559.01 9,551.18 9,551.18 7,415.4K
10:52 9,551.66 9,552.20 9,546.91 9,547.15 8,466.6K
10:53 9,546.29 9,547.62 9,543.00 9,543.00 9,314.5K
10:54 9,543.00 9,545.20 9,539.98 9,539.98 8,644.7K
10:55 9,539.93 9,539.93 9,533.26 9,533.26 8,413.9K
10:56 9,533.33 9,533.80 9,529.36 9,529.90 9,821.5K
10:57 9,530.55 9,531.27 9,529.15 9,529.99 9,774.6K
10:58 9,529.48 9,540.71 9,529.48 9,540.71 8,865.3K
10:59 9,541.04 9,545.00 9,541.04 9,545.00 7,384.6K
11:00 9,545.10 9,556.43 9,545.10 9,555.25 6,990.9K
11:01 9,554.55 9,554.59 9,546.91 9,549.24 6,407.5K
11:02 9,549.25 9,559.76 9,549.25 9,559.76 6,151.2K
11:03 9,559.83 9,561.65 9,559.20 9,560.11 6,239.5K
11:04 9,559.36 9,561.57 9,549.98 9,549.98 5,453.9K
11:05 9,550.98 9,558.89 9,550.98 9,556.82 5,550.3K
11:06 9,556.87 9,558.19 9,555.13 9,557.97 5,501.8K
11:07 9,557.70 9,562.82 9,557.70 9,562.66 5,648.2K
11:08 9,563.36 9,565.39 9,559.93 9,560.81 5,902.4K
11:09 9,560.75 9,566.63 9,560.75 9,565.51 4,687.7K
11:10 9,564.97 9,564.97 9,560.65 9,560.65 5,308.6K
11:11 9,560.46 9,561.11 9,555.21 9,555.32 4,855.3K
11:12 9,555.26 9,555.93 9,552.98 9,552.98 5,637.1K
11:13 9,552.94 9,555.45 9,552.17 9,554.86 4,937.4K
11:14 9,554.63 9,559.12 9,554.54 9,558.74 4,605.3K
11:15 9,558.85 9,558.85 9,551.17 9,551.17 5,190.3K
11:16 9,551.73 9,554.78 9,549.60 9,549.60 4,325.9K
11:17 9,548.94 9,548.94 9,544.14 9,544.14 6,843.8K
11:18 9,544.32 9,545.70 9,543.13 9,543.13 5,632.4K
11:19 9,543.48 9,543.94 9,541.44 9,541.55 5,286.2K
11:20 9,542.17 9,548.90 9,542.17 9,548.90 5,251.6K
11:21 9,548.23 9,548.66 9,545.75 9,547.57 3,541.9K
11:22 9,548.65 9,551.41 9,547.64 9,549.92 3,778.3K
11:23 9,550.44 9,550.44 9,544.08 9,544.08 4,965.1K
11:24 9,543.98 9,544.38 9,543.24 9,543.67 3,550.1K
11:25 9,543.63 9,543.63 9,538.18 9,538.18 8,645.3K
11:26 9,538.89 9,541.67 9,537.88 9,540.92 4,764.7K
11:27 9,541.66 9,543.33 9,541.61 9,541.65 3,234.0K
11:28 9,541.61 9,541.62 9,539.70 9,540.49 3,465.8K
11:29 9,540.26 9,541.33 9,539.54 9,540.33 4,745.6K
11:30 9,540.34 9,540.49 9,540.34 9,540.49 246.8K
11:31 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:32 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:33 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:34 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:35 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:36 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:37 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:38 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:39 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:40 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:41 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:42 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:43 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:44 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:45 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:46 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:47 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:48 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:49 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:50 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:51 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:52 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:53 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:54 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:55 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:56 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:57 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:58 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
11:59 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:00 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:01 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:02 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:03 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:04 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:05 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:06 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:07 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:08 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:09 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:10 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:11 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:12 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:13 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:14 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:15 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:16 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:17 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:18 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:19 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:20 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:21 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:22 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:23 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:24 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:25 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:26 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:27 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:28 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:29 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:30 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:31 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:32 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:33 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:34 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:35 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:36 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:37 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:38 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:39 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:40 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:41 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:42 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:43 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:44 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:45 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:46 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:47 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:48 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:49 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:50 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:51 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:52 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:53 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:54 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:55 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:56 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:57 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:58 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:59 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
13:00 9,540.49 9,540.83 9,532.54 9,533.31 18,724.0K
13:01 9,533.69 9,533.69 9,522.18 9,522.18 8,420.2K
13:02 9,522.22 9,522.22 9,517.81 9,518.48 8,860.2K
13:03 9,518.86 9,525.85 9,516.47 9,525.85 6,173.0K
13:04 9,525.88 9,534.02 9,524.27 9,534.02 5,729.7K
13:05 9,533.98 9,537.88 9,533.83 9,536.87 5,553.1K
13:06 9,538.39 9,544.84 9,538.39 9,544.39 5,553.4K
13:07 9,544.12 9,544.12 9,538.79 9,538.79 5,849.0K
13:08 9,538.90 9,538.90 9,530.40 9,530.40 5,896.7K
13:09 9,529.74 9,532.14 9,528.46 9,528.46 5,011.5K
13:10 9,528.76 9,530.60 9,527.92 9,530.36 4,775.0K
13:11 9,530.45 9,530.74 9,522.88 9,522.88 5,976.6K
13:12 9,523.19 9,529.83 9,523.19 9,529.83 5,921.4K
13:13 9,529.63 9,530.05 9,521.26 9,521.26 5,803.0K
13:14 9,520.99 9,521.71 9,515.88 9,515.88 8,051.2K
13:15 9,515.49 9,515.49 9,509.31 9,510.36 12,659.4K
13:16 9,510.46 9,510.46 9,504.81 9,506.00 8,981.6K
13:17 9,505.47 9,513.34 9,505.44 9,513.15 7,487.6K
13:18 9,512.74 9,516.40 9,511.13 9,511.58 5,227.6K
13:19 9,510.25 9,512.57 9,509.98 9,512.30 4,322.7K
13:20 9,511.88 9,512.11 9,510.65 9,510.97 5,026.8K
13:21 9,510.97 9,510.97 9,500.91 9,500.91 8,188.4K
13:22 9,501.09 9,501.50 9,497.64 9,497.81 6,952.8K
13:23 9,498.26 9,499.31 9,497.20 9,498.06 7,152.1K
13:24 9,498.55 9,499.60 9,496.82 9,497.62 6,498.3K
13:25 9,497.32 9,499.19 9,495.35 9,497.64 6,523.2K
13:26 9,497.38 9,498.40 9,492.96 9,492.96 6,502.2K
13:27 9,492.30 9,492.30 9,489.48 9,489.62 7,741.1K
13:28 9,489.87 9,489.87 9,484.48 9,485.01 7,603.1K
13:29 9,485.02 9,485.31 9,481.71 9,481.71 8,373.2K
13:30 9,482.09 9,492.40 9,482.09 9,492.40 7,982.0K
13:31 9,493.76 9,500.74 9,493.76 9,500.19 6,309.3K
13:32 9,500.15 9,502.20 9,500.15 9,501.61 4,664.1K
13:33 9,501.74 9,506.47 9,497.59 9,497.59 6,442.6K
13:34 9,496.98 9,496.98 9,488.59 9,488.59 8,926.9K
13:35 9,488.05 9,488.05 9,484.60 9,484.80 6,265.2K
13:36 9,484.52 9,484.52 9,475.89 9,475.89 10,026.1K
13:37 9,475.60 9,475.86 9,471.04 9,471.56 6,913.1K
13:38 9,472.50 9,473.17 9,466.99 9,466.99 9,453.9K
13:39 9,467.16 9,475.75 9,467.16 9,475.75 8,826.0K
13:40 9,475.29 9,476.37 9,474.91 9,476.37 5,695.3K
13:41 9,475.99 9,478.22 9,475.03 9,477.67 5,820.2K
13:42 9,478.40 9,480.24 9,477.73 9,478.90 5,242.4K
13:43 9,478.97 9,481.17 9,477.66 9,478.18 5,969.3K
13:44 9,478.12 9,478.12 9,475.62 9,475.62 5,598.6K
13:45 9,475.88 9,484.26 9,475.88 9,484.26 7,068.1K
13:46 9,485.32 9,490.43 9,485.32 9,490.43 5,935.2K
13:47 9,491.20 9,494.26 9,489.81 9,494.26 5,543.0K
13:48 9,494.60 9,495.30 9,491.95 9,492.56 5,131.5K
13:49 9,492.17 9,497.21 9,491.87 9,497.21 4,332.5K
13:50 9,497.66 9,502.94 9,496.68 9,502.94 5,330.0K
13:51 9,503.21 9,510.02 9,502.77 9,510.02 5,128.6K
13:52 9,510.40 9,510.40 9,505.80 9,505.80 6,413.1K
13:53 9,505.08 9,507.34 9,501.33 9,506.89 5,766.5K
13:54 9,506.18 9,512.41 9,505.37 9,512.02 4,637.1K
13:55 9,512.42 9,512.87 9,507.86 9,509.40 5,810.7K
13:56 9,510.02 9,513.17 9,508.58 9,508.58 4,471.3K
13:57 9,508.27 9,508.27 9,504.38 9,505.39 3,889.2K
13:58 9,505.87 9,506.38 9,504.66 9,504.66 3,840.1K
13:59 9,504.39 9,504.39 9,497.96 9,497.96 4,406.9K
14:00 9,497.69 9,497.69 9,492.56 9,497.59 6,932.7K
14:01 9,497.25 9,497.25 9,491.07 9,491.13 4,722.8K
14:02 9,491.55 9,505.82 9,491.55 9,505.82 7,338.5K
14:03 9,506.03 9,507.04 9,502.14 9,502.14 4,534.4K
14:04 9,500.87 9,500.87 9,488.99 9,489.29 7,590.9K
14:05 9,489.78 9,489.78 9,483.69 9,483.69 5,017.0K
14:06 9,483.77 9,484.16 9,481.11 9,484.06 6,963.0K
14:07 9,483.94 9,484.81 9,477.74 9,478.49 6,090.0K
14:08 9,477.71 9,482.90 9,476.64 9,482.90 6,890.1K
14:09 9,483.27 9,487.04 9,482.58 9,486.44 5,257.0K
14:10 9,486.39 9,486.54 9,483.45 9,483.97 4,916.0K
14:11 9,484.20 9,486.59 9,484.20 9,486.06 4,804.5K
14:12 9,486.14 9,493.45 9,485.95 9,493.45 4,766.3K
14:13 9,494.03 9,499.75 9,492.98 9,499.75 5,214.4K
14:14 9,500.07 9,507.23 9,499.95 9,507.23 5,589.1K
14:15 9,507.10 9,510.19 9,506.50 9,510.19 6,064.9K
14:16 9,510.19 9,510.19 9,505.42 9,505.66 6,084.7K
14:17 9,504.88 9,507.42 9,504.27 9,507.42 4,713.3K
14:18 9,508.13 9,513.53 9,508.13 9,513.53 5,846.5K
14:19 9,514.15 9,514.15 9,503.88 9,505.35 6,635.9K
14:20 9,505.61 9,506.57 9,503.89 9,503.89 5,260.7K
14:21 9,503.63 9,503.63 9,499.19 9,499.19 5,338.7K
14:22 9,499.76 9,503.26 9,499.12 9,503.26 5,386.9K
14:23 9,503.50 9,507.46 9,501.97 9,506.52 5,875.8K
14:24 9,506.61 9,506.98 9,505.35 9,506.60 5,285.5K
14:25 9,506.78 9,507.37 9,502.25 9,504.29 6,329.4K
14:26 9,504.49 9,504.49 9,501.61 9,501.75 5,053.1K
14:27 9,501.62 9,502.32 9,499.83 9,500.00 4,713.5K
14:28 9,499.66 9,501.83 9,499.33 9,501.35 5,936.6K
14:29 9,501.27 9,502.35 9,500.31 9,501.66 5,990.9K
14:30 9,502.11 9,502.11 9,492.35 9,492.35 11,733.6K
14:31 9,492.38 9,494.90 9,490.92 9,494.54 7,501.9K
14:32 9,495.18 9,499.35 9,495.18 9,499.33 7,144.4K
14:33 9,498.98 9,499.57 9,496.80 9,499.57 6,512.2K
14:34 9,500.71 9,505.40 9,500.71 9,503.06 7,183.8K
14:35 9,503.00 9,503.25 9,499.72 9,499.72 7,030.1K
14:36 9,500.10 9,500.82 9,499.45 9,500.14 5,192.6K
14:37 9,499.61 9,500.55 9,498.12 9,498.36 6,790.2K
14:38 9,497.64 9,497.76 9,496.05 9,497.20 7,019.8K
14:39 9,497.31 9,497.31 9,496.34 9,496.94 6,261.4K
14:40 9,496.57 9,497.79 9,495.26 9,497.79 8,558.3K
14:41 9,497.87 9,501.40 9,497.87 9,501.02 6,596.8K
14:42 9,501.67 9,502.15 9,500.35 9,500.84 7,788.2K
14:43 9,500.85 9,505.30 9,500.85 9,505.13 8,323.4K
14:44 9,504.74 9,505.76 9,504.25 9,505.57 8,278.3K
14:45 9,504.86 9,507.55 9,504.15 9,507.55 8,334.4K
14:46 9,507.51 9,508.72 9,505.71 9,507.61 9,181.2K
14:47 9,506.52 9,508.79 9,505.65 9,508.27 9,408.1K
14:48 9,507.88 9,508.09 9,506.50 9,507.92 8,726.6K
14:49 9,508.17 9,512.98 9,507.90 9,512.98 9,646.4K
14:50 9,511.32 9,511.32 9,509.05 9,509.86 12,451.0K
14:51 9,510.57 9,510.57 9,508.38 9,508.98 9,854.6K
14:52 9,509.17 9,509.48 9,507.99 9,508.97 10,398.5K
14:53 9,508.97 9,510.96 9,508.97 9,510.96 11,516.3K
14:54 9,510.58 9,510.58 9,509.33 9,509.33 11,015.4K
14:55 9,509.18 9,509.18 9,506.44 9,507.27 14,732.2K
14:56 9,507.48 9,510.00 9,507.23 9,510.00 16,831.5K
14:57 9,510.11 9,510.39 9,510.11 9,510.39 787.7K
14:58 9,510.39 9,510.39 9,510.39 9,510.39 0.0K
14:59 9,510.39 9,510.39 9,506.43 9,506.43 23,690.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据