中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,557.42 9,557.42 9,557.42 9,557.42 16,398.9K
09:29 9,557.42 9,557.42 9,557.42 9,557.42 0.0K
09:30 9,557.42 9,558.56 9,487.44 9,487.44 70,110.1K
09:31 9,481.95 9,492.00 9,462.16 9,469.06 46,804.3K
09:32 9,468.37 9,491.48 9,467.80 9,486.55 30,524.9K
09:33 9,486.16 9,505.02 9,483.10 9,498.52 27,178.4K
09:34 9,498.20 9,516.87 9,498.20 9,515.38 24,763.9K
09:35 9,513.60 9,532.71 9,513.02 9,530.51 24,003.7K
09:36 9,532.19 9,532.52 9,519.75 9,526.69 21,638.4K
09:37 9,527.89 9,545.14 9,526.99 9,537.03 23,041.9K
09:38 9,538.19 9,550.41 9,536.05 9,538.22 20,042.5K
09:39 9,539.02 9,551.09 9,537.76 9,546.47 18,669.3K
09:40 9,546.70 9,552.63 9,544.15 9,551.36 18,962.2K
09:41 9,550.48 9,550.48 9,529.70 9,537.75 23,610.2K
09:42 9,539.47 9,539.47 9,522.73 9,527.72 16,116.8K
09:43 9,529.32 9,543.39 9,529.32 9,534.90 17,191.6K
09:44 9,535.32 9,537.38 9,511.78 9,511.78 23,392.0K
09:45 9,509.84 9,521.29 9,505.07 9,516.58 20,183.4K
09:46 9,515.76 9,515.76 9,506.75 9,506.75 19,709.8K
09:47 9,507.19 9,522.66 9,506.46 9,521.47 20,732.3K
09:48 9,518.95 9,518.95 9,498.68 9,498.68 14,711.3K
09:49 9,497.97 9,497.97 9,486.03 9,493.05 19,999.7K
09:50 9,493.43 9,505.57 9,493.43 9,505.57 18,410.1K
09:51 9,505.44 9,517.47 9,505.44 9,517.47 19,146.3K
09:52 9,517.48 9,517.48 9,498.70 9,501.08 17,625.6K
09:53 9,501.81 9,502.64 9,492.86 9,493.32 15,835.2K
09:54 9,492.95 9,499.16 9,492.68 9,498.80 14,537.0K
09:55 9,498.69 9,498.69 9,483.46 9,483.46 17,071.7K
09:56 9,482.52 9,483.18 9,473.57 9,473.57 19,450.2K
09:57 9,473.66 9,474.45 9,470.79 9,474.45 17,130.4K
09:58 9,473.53 9,474.98 9,469.89 9,474.64 15,231.1K
09:59 9,476.02 9,480.06 9,471.64 9,480.06 15,410.1K
10:00 9,480.05 9,483.97 9,475.78 9,483.97 21,094.0K
10:01 9,485.71 9,490.47 9,484.30 9,489.82 13,721.7K
10:02 9,490.16 9,501.13 9,490.16 9,501.13 11,429.3K
10:03 9,501.65 9,515.28 9,499.43 9,512.92 12,569.5K
10:04 9,512.00 9,514.43 9,507.87 9,509.40 11,206.7K
10:05 9,509.40 9,512.80 9,503.17 9,503.17 12,064.6K
10:06 9,501.82 9,502.28 9,487.08 9,488.87 13,680.1K
10:07 9,489.31 9,501.25 9,489.31 9,497.05 8,511.8K
10:08 9,495.93 9,497.39 9,493.27 9,495.58 8,050.6K
10:09 9,495.03 9,509.59 9,492.70 9,509.52 8,327.4K
10:10 9,509.44 9,524.72 9,509.44 9,524.72 9,196.6K
10:11 9,526.18 9,542.73 9,526.18 9,542.73 11,826.4K
10:12 9,543.76 9,549.20 9,543.01 9,549.20 11,056.7K
10:13 9,550.78 9,554.67 9,548.21 9,554.67 9,983.5K
10:14 9,555.07 9,561.68 9,555.07 9,557.65 10,071.5K
10:15 9,557.29 9,560.28 9,550.23 9,560.28 11,968.0K
10:16 9,561.10 9,562.42 9,557.67 9,557.67 10,117.8K
10:17 9,559.38 9,568.23 9,559.07 9,567.32 10,679.6K
10:18 9,567.10 9,567.23 9,561.54 9,561.84 11,442.2K
10:19 9,562.87 9,572.17 9,562.87 9,572.17 12,075.9K
10:20 9,571.96 9,573.85 9,565.19 9,567.69 12,600.0K
10:21 9,567.80 9,581.94 9,567.80 9,580.14 12,343.1K
10:22 9,578.26 9,578.26 9,569.53 9,576.44 12,210.1K
10:23 9,576.99 9,582.88 9,576.99 9,582.16 11,350.8K
10:24 9,581.57 9,597.16 9,581.24 9,596.90 14,412.8K
10:25 9,595.51 9,604.07 9,593.33 9,604.07 13,978.0K
10:26 9,603.60 9,619.80 9,603.60 9,613.08 21,426.3K
10:27 9,614.57 9,618.03 9,611.68 9,617.78 11,735.5K
10:28 9,618.06 9,618.96 9,613.08 9,618.76 12,261.9K
10:29 9,618.27 9,621.07 9,617.12 9,621.07 10,205.3K
10:30 9,621.39 9,633.35 9,620.62 9,633.00 13,332.3K
10:31 9,632.99 9,640.58 9,623.68 9,623.74 17,749.7K
10:32 9,622.63 9,643.46 9,620.83 9,643.46 13,481.4K
10:33 9,645.13 9,653.19 9,643.74 9,648.03 23,600.8K
10:34 9,647.69 9,647.69 9,630.16 9,633.51 13,531.3K
10:35 9,634.14 9,634.14 9,628.10 9,628.29 12,041.5K
10:36 9,628.56 9,645.37 9,627.84 9,645.09 10,759.6K
10:37 9,643.16 9,643.38 9,634.94 9,641.54 11,761.3K
10:38 9,643.86 9,666.89 9,643.86 9,666.89 15,140.5K
10:39 9,666.94 9,667.80 9,659.38 9,666.86 15,966.0K
10:40 9,667.11 9,668.11 9,657.27 9,657.27 13,892.8K
10:41 9,655.95 9,656.19 9,647.60 9,656.19 10,313.4K
10:42 9,657.06 9,657.65 9,650.55 9,654.29 8,969.5K
10:43 9,654.31 9,662.28 9,654.28 9,662.28 10,955.3K
10:44 9,662.89 9,665.55 9,658.81 9,661.38 12,163.7K
10:45 9,661.91 9,669.32 9,661.91 9,669.32 14,284.5K
10:46 9,669.63 9,671.24 9,667.12 9,669.58 12,939.0K
10:47 9,668.99 9,668.99 9,651.82 9,654.70 12,771.7K
10:48 9,654.59 9,654.59 9,652.05 9,652.06 9,141.0K
10:49 9,651.20 9,652.33 9,646.27 9,652.33 11,278.1K
10:50 9,651.89 9,654.64 9,644.56 9,644.56 14,904.7K
10:51 9,643.69 9,644.16 9,633.02 9,633.02 11,813.1K
10:52 9,632.78 9,632.78 9,628.73 9,630.59 9,761.7K
10:53 9,630.22 9,635.01 9,630.22 9,633.53 9,057.2K
10:54 9,633.96 9,639.06 9,633.96 9,639.06 6,766.1K
10:55 9,639.36 9,641.61 9,636.16 9,641.04 6,714.7K
10:56 9,640.44 9,653.33 9,640.44 9,653.33 6,134.7K
10:57 9,653.63 9,658.91 9,653.42 9,658.91 7,241.3K
10:58 9,658.73 9,668.77 9,658.73 9,668.77 11,524.7K
10:59 9,669.60 9,671.10 9,667.08 9,669.03 10,958.8K
11:00 9,668.31 9,675.96 9,668.20 9,675.96 13,979.1K
11:01 9,676.51 9,680.59 9,676.51 9,680.28 14,430.7K
11:02 9,680.91 9,685.75 9,680.91 9,685.69 15,192.3K
11:03 9,686.68 9,686.68 9,678.34 9,679.56 10,665.3K
11:04 9,680.02 9,680.02 9,672.40 9,672.40 9,852.0K
11:05 9,672.64 9,678.34 9,671.39 9,678.34 9,897.9K
11:06 9,678.00 9,686.19 9,675.72 9,686.19 13,686.9K
11:07 9,687.51 9,698.63 9,687.51 9,698.63 15,485.8K
11:08 9,699.49 9,703.30 9,699.49 9,701.54 14,862.2K
11:09 9,703.05 9,709.68 9,703.05 9,704.38 13,665.8K
11:10 9,703.97 9,704.21 9,701.71 9,702.90 11,491.8K
11:11 9,702.79 9,707.87 9,702.69 9,707.87 9,540.5K
11:12 9,708.09 9,714.73 9,708.09 9,713.42 10,978.5K
11:13 9,713.71 9,723.40 9,713.71 9,723.40 14,435.5K
11:14 9,724.20 9,724.20 9,710.54 9,710.55 13,160.8K
11:15 9,710.89 9,714.50 9,710.51 9,713.68 7,770.5K
11:16 9,713.64 9,719.63 9,712.37 9,719.32 9,463.3K
11:17 9,720.23 9,725.98 9,719.44 9,725.65 9,558.7K
11:18 9,725.80 9,735.65 9,725.29 9,734.37 11,384.1K
11:19 9,733.07 9,733.07 9,720.42 9,720.95 10,955.0K
11:20 9,720.95 9,721.54 9,716.15 9,717.34 9,909.8K
11:21 9,717.19 9,724.15 9,716.82 9,723.93 10,028.8K
11:22 9,724.21 9,724.66 9,708.56 9,709.27 11,960.3K
11:23 9,708.92 9,708.92 9,701.21 9,701.48 9,535.2K
11:24 9,701.13 9,702.02 9,694.46 9,694.46 8,314.2K
11:25 9,693.88 9,693.88 9,686.34 9,687.57 8,323.5K
11:26 9,687.93 9,687.93 9,680.79 9,680.80 7,301.7K
11:27 9,679.98 9,679.98 9,671.05 9,671.76 7,666.6K
11:28 9,671.69 9,671.69 9,659.24 9,660.17 7,925.6K
11:29 9,659.83 9,668.82 9,659.59 9,668.06 5,872.1K
11:30 9,669.91 9,669.91 9,668.15 9,668.15 306.2K
11:31 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:32 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:33 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:34 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:35 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:36 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:37 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:38 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:39 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:40 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:41 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:42 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:43 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:44 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:45 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:46 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:47 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:48 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:49 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:50 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:51 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:52 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:53 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:54 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:55 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:56 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:57 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:58 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
11:59 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:00 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:01 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:02 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:03 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:04 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:05 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:06 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:07 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:08 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:09 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:10 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:11 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:12 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:13 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:14 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:15 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:16 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:17 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:18 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:19 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:20 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:21 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:22 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:23 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:24 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:25 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:26 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:27 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:28 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:29 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:30 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:31 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:32 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:33 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:34 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:35 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:36 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:37 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:38 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:39 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:40 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:41 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:42 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:43 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:44 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:45 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:46 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:47 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:48 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:49 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:50 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:51 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:52 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:53 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:54 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:55 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:56 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:57 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:58 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
12:59 9,668.15 9,668.15 9,668.15 9,668.15 0.0K
13:00 9,668.15 9,673.28 9,665.43 9,673.28 21,346.3K
13:01 9,675.56 9,693.08 9,674.03 9,692.26 12,689.6K
13:02 9,693.43 9,694.44 9,687.62 9,693.37 9,498.9K
13:03 9,693.10 9,694.20 9,690.09 9,692.62 7,243.8K
13:04 9,692.26 9,700.28 9,689.66 9,700.28 7,053.6K
13:05 9,699.16 9,702.99 9,698.66 9,702.24 8,339.6K
13:06 9,702.83 9,702.83 9,692.17 9,692.17 7,495.9K
13:07 9,690.36 9,690.36 9,682.98 9,684.04 9,354.1K
13:08 9,684.54 9,684.54 9,677.94 9,679.57 8,854.4K
13:09 9,679.20 9,679.20 9,662.79 9,662.79 9,594.7K
13:10 9,662.75 9,662.94 9,654.09 9,654.09 7,806.6K
13:11 9,654.36 9,654.36 9,645.66 9,646.08 9,428.4K
13:12 9,644.87 9,648.85 9,644.84 9,648.85 6,829.1K
13:13 9,649.19 9,655.37 9,648.86 9,655.37 5,685.3K
13:14 9,655.07 9,655.77 9,652.21 9,654.03 6,952.5K
13:15 9,653.62 9,653.62 9,643.41 9,643.41 8,510.7K
13:16 9,644.83 9,644.90 9,643.16 9,644.90 6,940.0K
13:17 9,644.68 9,644.74 9,642.41 9,642.47 6,237.3K
13:18 9,642.90 9,642.90 9,640.20 9,641.59 6,377.7K
13:19 9,642.08 9,643.13 9,640.61 9,641.38 4,915.6K
13:20 9,641.23 9,643.29 9,640.39 9,642.25 5,831.3K
13:21 9,642.03 9,644.41 9,641.54 9,643.73 4,727.1K
13:22 9,643.56 9,646.79 9,642.31 9,646.56 5,229.0K
13:23 9,648.03 9,652.09 9,647.98 9,651.86 4,857.5K
13:24 9,652.46 9,657.75 9,651.66 9,657.75 6,516.7K
13:25 9,657.30 9,662.04 9,656.84 9,662.04 5,397.8K
13:26 9,663.69 9,667.03 9,663.69 9,667.03 7,820.9K
13:27 9,666.44 9,674.23 9,666.44 9,674.23 6,078.7K
13:28 9,674.15 9,680.55 9,672.49 9,680.55 6,739.9K
13:29 9,680.41 9,682.95 9,680.41 9,681.47 6,751.6K
13:30 9,682.14 9,689.59 9,681.33 9,688.36 6,545.1K
13:31 9,688.23 9,701.91 9,686.94 9,701.91 8,968.3K
13:32 9,700.96 9,708.71 9,700.96 9,707.82 10,976.1K
13:33 9,708.10 9,709.99 9,696.39 9,698.18 12,301.9K
13:34 9,697.54 9,701.52 9,697.54 9,699.15 12,905.6K
13:35 9,699.13 9,699.45 9,693.64 9,694.43 9,758.5K
13:36 9,694.85 9,699.11 9,693.74 9,699.11 8,623.4K
13:37 9,700.61 9,708.26 9,700.01 9,708.26 10,078.8K
13:38 9,708.58 9,711.22 9,706.12 9,707.54 12,166.4K
13:39 9,706.59 9,706.59 9,695.46 9,695.46 10,702.0K
13:40 9,695.07 9,695.77 9,693.57 9,695.07 8,322.4K
13:41 9,695.44 9,704.33 9,695.44 9,703.99 8,237.5K
13:42 9,704.84 9,705.29 9,700.73 9,702.87 9,461.2K
13:43 9,702.09 9,702.09 9,695.47 9,695.62 7,801.3K
13:44 9,695.67 9,695.67 9,685.32 9,687.48 6,474.1K
13:45 9,687.35 9,690.68 9,686.67 9,688.74 5,781.6K
13:46 9,688.95 9,690.20 9,687.05 9,687.41 5,594.7K
13:47 9,687.56 9,687.56 9,682.68 9,684.89 7,202.7K
13:48 9,684.59 9,686.10 9,683.57 9,685.03 4,687.2K
13:49 9,684.92 9,685.82 9,683.92 9,685.82 5,101.4K
13:50 9,686.16 9,686.16 9,674.37 9,674.46 8,209.3K
13:51 9,674.02 9,682.31 9,673.04 9,682.31 7,961.4K
13:52 9,682.80 9,683.90 9,681.99 9,683.36 6,290.4K
13:53 9,683.35 9,685.47 9,683.11 9,684.87 7,698.7K
13:54 9,684.79 9,686.37 9,684.25 9,684.38 5,949.1K
13:55 9,684.73 9,684.73 9,678.78 9,679.20 5,867.4K
13:56 9,679.71 9,679.71 9,676.38 9,676.38 5,216.9K
13:57 9,676.87 9,676.87 9,671.90 9,673.03 6,190.3K
13:58 9,673.02 9,673.02 9,668.55 9,669.12 6,119.8K
13:59 9,668.30 9,668.30 9,663.22 9,666.27 7,277.4K
14:00 9,665.79 9,666.86 9,663.95 9,663.95 6,447.1K
14:01 9,663.53 9,665.52 9,661.49 9,664.40 7,175.3K
14:02 9,664.77 9,668.64 9,664.58 9,668.07 5,280.1K
14:03 9,667.91 9,673.18 9,667.32 9,673.18 6,748.2K
14:04 9,673.34 9,673.45 9,669.82 9,671.06 5,795.8K
14:05 9,670.70 9,675.67 9,670.70 9,674.57 5,478.2K
14:06 9,674.03 9,674.06 9,671.32 9,672.56 5,380.1K
14:07 9,672.38 9,672.38 9,669.61 9,671.04 5,677.2K
14:08 9,671.11 9,671.97 9,668.85 9,669.71 5,370.7K
14:09 9,669.09 9,669.09 9,666.50 9,666.50 6,673.1K
14:10 9,666.41 9,667.28 9,665.62 9,667.10 5,352.7K
14:11 9,666.95 9,667.58 9,666.33 9,666.90 4,923.4K
14:12 9,666.46 9,667.74 9,664.87 9,665.09 4,668.6K
14:13 9,664.81 9,668.88 9,663.89 9,668.65 4,325.6K
14:14 9,667.47 9,674.90 9,666.53 9,674.88 5,387.4K
14:15 9,676.12 9,685.27 9,676.12 9,684.98 8,261.8K
14:16 9,684.95 9,686.03 9,684.03 9,684.03 4,627.9K
14:17 9,684.45 9,684.45 9,679.79 9,680.72 4,643.0K
14:18 9,680.94 9,683.31 9,680.94 9,683.16 4,434.8K
14:19 9,683.08 9,683.28 9,680.46 9,680.55 4,203.6K
14:20 9,680.96 9,680.96 9,679.36 9,679.65 4,095.5K
14:21 9,679.74 9,679.90 9,678.17 9,679.86 5,332.0K
14:22 9,679.54 9,681.86 9,679.54 9,681.55 5,416.2K
14:23 9,681.94 9,688.49 9,681.94 9,688.40 6,904.5K
14:24 9,687.95 9,692.03 9,687.82 9,692.03 5,091.4K
14:25 9,691.71 9,694.69 9,691.71 9,694.69 6,246.5K
14:26 9,694.45 9,694.45 9,691.63 9,692.26 7,202.8K
14:27 9,692.22 9,700.82 9,692.22 9,700.45 6,890.0K
14:28 9,700.83 9,702.32 9,697.10 9,697.10 5,497.2K
14:29 9,697.22 9,697.85 9,693.94 9,694.84 9,065.9K
14:30 9,694.39 9,696.81 9,694.13 9,695.66 6,452.0K
14:31 9,695.76 9,697.23 9,694.60 9,694.60 5,244.0K
14:32 9,694.01 9,698.07 9,693.85 9,698.07 6,726.2K
14:33 9,697.71 9,697.71 9,694.28 9,694.28 5,920.5K
14:34 9,693.21 9,693.95 9,691.27 9,692.67 7,008.4K
14:35 9,692.77 9,693.40 9,692.02 9,693.25 7,785.0K
14:36 9,692.66 9,695.43 9,692.14 9,694.66 6,858.7K
14:37 9,694.58 9,695.11 9,693.89 9,694.42 7,126.7K
14:38 9,694.19 9,694.30 9,691.65 9,693.21 6,279.2K
14:39 9,693.06 9,694.21 9,691.13 9,693.77 6,545.1K
14:40 9,693.27 9,694.64 9,693.27 9,694.47 7,249.7K
14:41 9,694.83 9,698.92 9,694.83 9,698.89 7,680.8K
14:42 9,698.74 9,699.90 9,696.05 9,696.62 8,159.4K
14:43 9,696.50 9,697.55 9,695.43 9,696.83 8,480.8K
14:44 9,697.21 9,697.21 9,694.64 9,696.21 7,769.9K
14:45 9,695.23 9,695.45 9,692.48 9,692.48 8,281.3K
14:46 9,692.28 9,694.47 9,692.13 9,693.52 8,687.8K
14:47 9,693.16 9,695.01 9,693.16 9,694.09 8,104.3K
14:48 9,693.59 9,694.72 9,693.52 9,694.13 10,710.9K
14:49 9,693.94 9,694.96 9,693.15 9,693.15 9,887.5K
14:50 9,693.33 9,693.33 9,690.89 9,690.89 11,976.7K
14:51 9,691.64 9,692.22 9,690.65 9,690.65 10,077.3K
14:52 9,690.87 9,692.58 9,690.31 9,690.39 10,536.9K
14:53 9,690.55 9,691.16 9,689.34 9,690.61 11,614.0K
14:54 9,690.35 9,690.62 9,688.94 9,689.69 12,676.9K
14:55 9,689.80 9,693.90 9,689.15 9,693.50 15,783.8K
14:56 9,694.31 9,694.31 9,692.02 9,692.18 14,246.7K
14:57 9,693.90 9,693.90 9,693.42 9,693.54 723.8K
14:58 9,693.54 9,693.54 9,693.54 9,693.54 0.0K
14:59 9,693.54 9,695.12 9,692.53 9,692.53 23,368.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据