最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,885.69 8,885.69 8,885.69 8,885.69 7,501.6K
09:29 8,885.69 8,885.69 8,885.69 8,885.69 0.0K
09:30 8,885.69 8,933.40 8,885.69 8,915.72 45,600.5K
09:31 8,915.83 8,938.88 8,905.22 8,937.44 35,292.6K
09:32 8,936.44 8,941.09 8,923.76 8,926.77 28,360.8K
09:33 8,926.75 8,936.56 8,914.79 8,914.79 27,004.5K
09:34 8,910.84 8,913.87 8,892.26 8,892.26 23,651.1K
09:35 8,891.77 8,891.97 8,882.89 8,886.36 19,395.0K
09:36 8,887.73 8,889.46 8,880.53 8,881.06 14,852.5K
09:37 8,881.79 8,881.79 8,876.51 8,880.48 16,726.2K
09:38 8,880.81 8,882.90 8,874.39 8,881.51 14,216.4K
09:39 8,881.34 8,891.18 8,880.84 8,883.23 14,035.7K
09:40 8,883.13 8,883.13 8,870.63 8,872.23 12,989.6K
09:41 8,872.85 8,881.12 8,869.86 8,881.12 13,060.7K
09:42 8,881.91 8,896.78 8,881.91 8,896.78 11,100.1K
09:43 8,897.11 8,901.75 8,893.23 8,893.54 11,825.9K
09:44 8,894.96 8,897.31 8,890.01 8,890.01 13,567.3K
09:45 8,890.19 8,890.19 8,886.99 8,888.54 9,506.4K
09:46 8,887.95 8,887.95 8,879.74 8,882.00 15,936.3K
09:47 8,881.78 8,882.74 8,877.41 8,882.74 11,110.4K
09:48 8,883.74 8,890.17 8,883.74 8,890.17 9,830.7K
09:49 8,891.00 8,898.15 8,890.29 8,898.13 12,306.9K
09:50 8,897.97 8,913.73 8,897.45 8,912.78 19,038.7K
09:51 8,910.90 8,918.37 8,908.86 8,918.37 14,698.2K
09:52 8,918.31 8,923.23 8,917.77 8,923.23 14,793.1K
09:53 8,924.54 8,934.42 8,924.54 8,934.42 25,149.3K
09:54 8,935.14 8,936.60 8,932.53 8,932.53 18,355.2K
09:55 8,933.46 8,942.39 8,933.46 8,937.53 14,136.6K
09:56 8,938.42 8,938.42 8,929.56 8,930.16 11,813.7K
09:57 8,929.53 8,929.53 8,924.49 8,925.47 10,942.8K
09:58 8,925.57 8,932.40 8,925.57 8,927.13 10,128.9K
09:59 8,928.16 8,928.16 8,911.28 8,911.28 11,023.0K
10:00 8,911.42 8,913.49 8,910.84 8,911.08 8,822.8K
10:01 8,910.25 8,910.25 8,903.98 8,904.57 9,297.4K
10:02 8,904.63 8,914.40 8,904.63 8,914.24 8,989.5K
10:03 8,914.19 8,921.74 8,913.46 8,921.16 9,535.3K
10:04 8,921.72 8,921.72 8,914.79 8,915.05 10,272.6K
10:05 8,915.36 8,917.38 8,915.36 8,917.20 8,754.2K
10:06 8,916.31 8,917.04 8,902.28 8,902.28 9,766.6K
10:07 8,901.85 8,901.85 8,897.97 8,897.97 7,234.6K
10:08 8,897.45 8,897.45 8,890.45 8,891.98 9,292.1K
10:09 8,892.97 8,902.29 8,892.59 8,901.82 8,793.6K
10:10 8,901.99 8,906.98 8,901.99 8,904.01 7,672.6K
10:11 8,904.19 8,910.19 8,904.19 8,909.72 10,195.7K
10:12 8,907.92 8,907.92 8,904.32 8,904.32 8,073.4K
10:13 8,904.26 8,904.26 8,900.23 8,902.77 8,533.1K
10:14 8,903.50 8,906.28 8,902.94 8,905.94 6,153.6K
10:15 8,905.98 8,908.28 8,905.33 8,907.59 8,035.5K
10:16 8,908.30 8,910.98 8,908.30 8,909.65 7,667.9K
10:17 8,909.97 8,916.57 8,909.75 8,913.67 7,999.1K
10:18 8,912.73 8,912.73 8,906.20 8,906.67 8,961.8K
10:19 8,906.77 8,910.19 8,906.23 8,910.09 7,879.1K
10:20 8,909.83 8,911.82 8,909.83 8,911.59 6,943.4K
10:21 8,913.27 8,916.40 8,913.27 8,916.03 5,348.6K
10:22 8,916.08 8,924.11 8,915.90 8,923.90 7,003.7K
10:23 8,923.99 8,926.58 8,923.99 8,925.37 8,095.8K
10:24 8,924.66 8,925.53 8,917.84 8,918.96 6,131.3K
10:25 8,917.80 8,917.80 8,914.08 8,914.08 5,138.7K
10:26 8,913.98 8,913.98 8,908.43 8,909.26 6,021.9K
10:27 8,909.33 8,911.19 8,907.23 8,911.19 5,031.0K
10:28 8,911.41 8,916.69 8,911.41 8,915.61 6,078.0K
10:29 8,915.36 8,915.36 8,913.26 8,914.25 4,793.3K
10:30 8,913.57 8,913.99 8,906.55 8,906.55 8,913.1K
10:31 8,907.01 8,907.01 8,901.90 8,902.02 7,597.4K
10:32 8,902.03 8,903.19 8,901.68 8,901.68 4,975.1K
10:33 8,899.63 8,903.55 8,897.30 8,903.55 7,234.2K
10:34 8,902.83 8,907.38 8,902.83 8,905.93 5,849.9K
10:35 8,905.80 8,910.01 8,905.67 8,910.01 5,134.0K
10:36 8,910.08 8,913.87 8,910.08 8,912.98 5,597.2K
10:37 8,912.81 8,916.32 8,911.81 8,915.40 5,661.2K
10:38 8,914.70 8,917.01 8,912.52 8,912.52 6,234.0K
10:39 8,912.58 8,912.58 8,907.38 8,907.47 3,779.6K
10:40 8,907.41 8,909.03 8,907.16 8,908.12 3,985.6K
10:41 8,907.81 8,907.81 8,904.76 8,906.52 5,223.9K
10:42 8,907.12 8,907.88 8,905.09 8,905.10 3,819.4K
10:43 8,904.67 8,904.82 8,901.16 8,901.16 3,552.6K
10:44 8,901.47 8,901.69 8,895.60 8,895.60 6,038.1K
10:45 8,895.86 8,896.24 8,893.77 8,893.77 5,306.8K
10:46 8,893.56 8,895.42 8,893.50 8,895.42 3,916.7K
10:47 8,895.39 8,895.98 8,894.53 8,895.50 3,371.2K
10:48 8,895.19 8,895.19 8,891.00 8,891.45 4,784.1K
10:49 8,891.83 8,896.55 8,891.52 8,896.55 4,337.9K
10:50 8,896.25 8,899.06 8,896.25 8,898.30 3,124.5K
10:51 8,898.47 8,900.90 8,898.30 8,898.88 4,453.2K
10:52 8,898.80 8,902.23 8,898.38 8,902.23 3,781.9K
10:53 8,902.54 8,905.71 8,902.54 8,904.87 4,126.1K
10:54 8,904.22 8,905.48 8,903.71 8,904.30 5,060.7K
10:55 8,904.53 8,904.87 8,903.17 8,903.79 3,029.5K
10:56 8,903.19 8,905.03 8,902.97 8,905.03 3,996.5K
10:57 8,905.05 8,907.65 8,905.05 8,906.20 4,838.7K
10:58 8,906.43 8,910.85 8,905.97 8,910.85 3,837.7K
10:59 8,911.21 8,912.46 8,909.00 8,912.46 4,934.4K
11:00 8,912.42 8,918.50 8,911.80 8,917.99 10,751.9K
11:01 8,918.42 8,922.78 8,918.02 8,922.78 7,334.9K
11:02 8,922.47 8,926.78 8,921.24 8,926.78 9,975.0K
11:03 8,927.27 8,931.22 8,926.64 8,931.23 10,802.9K
11:04 8,931.44 8,931.94 8,929.31 8,929.31 7,260.7K
11:05 8,928.69 8,928.69 8,923.82 8,923.82 5,890.1K
11:06 8,923.56 8,925.50 8,922.02 8,925.50 4,623.3K
11:07 8,925.63 8,927.08 8,924.48 8,924.53 4,317.0K
11:08 8,924.41 8,924.41 8,920.02 8,921.32 3,713.3K
11:09 8,921.14 8,922.31 8,919.35 8,920.49 4,084.5K
11:10 8,920.34 8,920.74 8,916.88 8,917.10 5,261.4K
11:11 8,917.26 8,917.26 8,910.65 8,910.85 4,241.9K
11:12 8,910.56 8,910.56 8,907.06 8,909.92 4,184.8K
11:13 8,910.37 8,912.56 8,910.34 8,911.91 3,513.0K
11:14 8,911.75 8,911.75 8,909.19 8,910.24 3,343.6K
11:15 8,910.26 8,912.02 8,910.26 8,911.11 3,637.3K
11:16 8,911.12 8,912.66 8,909.58 8,912.48 2,943.0K
11:17 8,912.51 8,913.44 8,910.38 8,911.29 3,448.4K
11:18 8,911.51 8,912.38 8,910.36 8,912.38 2,524.9K
11:19 8,912.39 8,916.77 8,912.39 8,916.77 2,796.5K
11:20 8,916.54 8,917.86 8,915.31 8,917.86 3,033.9K
11:21 8,918.18 8,920.29 8,917.81 8,919.18 3,804.4K
11:22 8,919.12 8,922.75 8,919.12 8,922.14 3,870.2K
11:23 8,921.82 8,922.93 8,921.18 8,921.18 3,299.5K
11:24 8,920.63 8,920.63 8,913.40 8,913.40 3,832.1K
11:25 8,913.50 8,917.06 8,913.27 8,916.55 5,581.6K
11:26 8,916.65 8,916.88 8,911.87 8,911.87 4,019.3K
11:27 8,912.81 8,916.15 8,912.35 8,916.15 2,872.2K
11:28 8,916.34 8,919.65 8,916.34 8,919.03 2,918.7K
11:29 8,919.60 8,922.07 8,919.37 8,922.07 3,034.9K
11:30 8,922.49 8,922.49 8,922.29 8,922.29 219.2K
11:31 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:32 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:33 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:34 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:35 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:36 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:37 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:38 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:39 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:40 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:41 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:42 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:43 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:44 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:45 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:46 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:47 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:48 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:49 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:50 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:51 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:52 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:53 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:54 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:55 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:56 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:57 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:58 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
11:59 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:00 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:01 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:02 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:03 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:04 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:05 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:06 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:07 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:08 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:09 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:10 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:11 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:12 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:13 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:14 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:15 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:16 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:17 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:18 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:19 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:20 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:21 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:22 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:23 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:24 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:25 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:26 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:27 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:28 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:29 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:30 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:31 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:32 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:33 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:34 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:35 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:36 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:37 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:38 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:39 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:40 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:41 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:42 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:43 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:44 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:45 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:46 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:47 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:48 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:49 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:50 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:51 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:52 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:53 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:54 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:55 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:56 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:57 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:58 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
12:59 8,922.29 8,922.29 8,922.29 8,922.29 0.0K
13:00 8,922.29 8,923.68 8,916.49 8,918.50 17,922.0K
13:01 8,918.35 8,918.35 8,909.93 8,912.99 9,852.0K
13:02 8,913.29 8,917.57 8,912.89 8,917.27 6,178.4K
13:03 8,915.92 8,915.92 8,908.94 8,911.02 6,965.7K
13:04 8,910.71 8,914.39 8,910.71 8,913.89 6,619.0K
13:05 8,913.90 8,917.72 8,913.33 8,917.72 4,794.7K
13:06 8,917.76 8,919.83 8,917.76 8,919.61 6,019.6K
13:07 8,919.06 8,919.06 8,915.33 8,915.41 5,843.3K
13:08 8,915.33 8,915.39 8,911.08 8,911.72 4,079.9K
13:09 8,912.23 8,912.87 8,911.27 8,912.19 4,200.0K
13:10 8,912.21 8,915.05 8,912.21 8,915.05 5,040.1K
13:11 8,916.01 8,922.79 8,916.01 8,921.21 8,893.2K
13:12 8,921.52 8,924.31 8,920.12 8,920.37 7,990.6K
13:13 8,920.33 8,922.01 8,920.33 8,921.64 5,047.8K
13:14 8,922.39 8,926.94 8,922.39 8,926.94 7,492.3K
13:15 8,927.88 8,931.47 8,924.60 8,924.60 8,398.8K
13:16 8,924.29 8,927.29 8,922.87 8,927.29 7,347.7K
13:17 8,927.32 8,929.74 8,926.55 8,926.55 6,262.9K
13:18 8,926.29 8,926.29 8,922.57 8,923.24 5,618.1K
13:19 8,922.98 8,923.15 8,921.95 8,922.67 5,760.3K
13:20 8,922.83 8,922.83 8,920.09 8,920.58 4,604.9K
13:21 8,920.32 8,922.22 8,920.32 8,922.22 4,376.9K
13:22 8,921.69 8,922.21 8,920.62 8,922.21 4,195.7K
13:23 8,921.75 8,922.87 8,921.41 8,921.47 4,078.2K
13:24 8,921.52 8,923.01 8,918.05 8,918.15 5,106.9K
13:25 8,918.31 8,923.19 8,918.31 8,923.05 3,406.1K
13:26 8,922.16 8,925.36 8,922.16 8,925.36 3,911.7K
13:27 8,925.01 8,925.58 8,923.89 8,925.02 3,340.0K
13:28 8,924.90 8,926.14 8,923.80 8,926.14 3,327.2K
13:29 8,925.61 8,926.29 8,922.66 8,922.66 4,474.5K
13:30 8,922.69 8,923.97 8,920.46 8,920.76 4,418.8K
13:31 8,920.72 8,920.72 8,916.08 8,916.60 4,535.4K
13:32 8,916.42 8,920.87 8,914.68 8,920.87 4,418.1K
13:33 8,921.04 8,923.65 8,921.04 8,922.52 3,906.6K
13:34 8,922.10 8,923.73 8,919.86 8,919.86 3,544.1K
13:35 8,920.83 8,923.37 8,920.83 8,923.30 4,126.6K
13:36 8,923.65 8,925.26 8,922.73 8,923.79 4,650.1K
13:37 8,923.80 8,924.48 8,923.51 8,923.75 3,934.9K
13:38 8,922.58 8,922.92 8,921.80 8,922.92 3,553.2K
13:39 8,922.99 8,927.25 8,922.99 8,926.94 5,129.0K
13:40 8,927.05 8,927.29 8,922.54 8,922.54 5,625.3K
13:41 8,922.94 8,923.36 8,921.64 8,922.73 3,865.0K
13:42 8,922.93 8,926.06 8,922.77 8,925.58 6,320.2K
13:43 8,925.74 8,927.87 8,925.13 8,926.00 4,339.4K
13:44 8,926.16 8,926.67 8,919.26 8,919.26 7,895.2K
13:45 8,919.16 8,919.26 8,912.20 8,912.20 8,862.4K
13:46 8,911.51 8,911.51 8,897.67 8,899.53 14,408.0K
13:47 8,899.26 8,899.39 8,894.20 8,895.68 10,263.4K
13:48 8,895.92 8,901.77 8,895.92 8,901.77 8,289.2K
13:49 8,902.01 8,915.70 8,902.01 8,915.70 10,004.4K
13:50 8,915.48 8,917.84 8,912.01 8,912.90 6,815.0K
13:51 8,912.74 8,913.31 8,912.03 8,912.71 5,821.3K
13:52 8,912.92 8,915.72 8,912.92 8,915.72 4,998.6K
13:53 8,915.93 8,919.45 8,915.93 8,916.70 4,680.0K
13:54 8,917.20 8,918.51 8,916.73 8,917.67 4,610.9K
13:55 8,918.45 8,928.68 8,918.45 8,928.19 9,446.8K
13:56 8,927.39 8,927.39 8,922.87 8,924.27 5,648.8K
13:57 8,924.21 8,925.70 8,924.21 8,924.65 4,381.9K
13:58 8,925.21 8,926.09 8,925.03 8,925.43 4,471.2K
13:59 8,925.91 8,926.36 8,924.96 8,925.15 3,738.4K
14:00 8,924.36 8,924.36 8,919.14 8,919.14 5,658.9K
14:01 8,919.14 8,919.85 8,916.35 8,916.88 4,055.9K
14:02 8,916.57 8,917.05 8,914.14 8,914.61 4,042.9K
14:03 8,914.15 8,918.00 8,914.15 8,917.75 9,505.0K
14:04 8,917.30 8,917.30 8,914.17 8,914.76 5,156.9K
14:05 8,914.67 8,916.27 8,914.67 8,914.74 4,516.4K
14:06 8,914.96 8,916.04 8,913.18 8,915.59 5,512.9K
14:07 8,915.44 8,915.89 8,914.54 8,915.89 3,573.3K
14:08 8,915.70 8,919.94 8,915.51 8,918.51 5,120.0K
14:09 8,919.16 8,925.60 8,919.16 8,925.60 8,338.4K
14:10 8,926.00 8,926.43 8,924.02 8,924.25 6,936.9K
14:11 8,924.60 8,925.51 8,924.27 8,925.51 4,784.2K
14:12 8,925.61 8,927.73 8,925.61 8,927.50 4,690.5K
14:13 8,927.72 8,928.07 8,926.74 8,927.97 6,324.9K
14:14 8,928.35 8,929.26 8,928.10 8,928.68 6,893.8K
14:15 8,929.51 8,929.74 8,927.75 8,929.67 4,886.4K
14:16 8,929.29 8,931.64 8,929.29 8,931.62 5,805.9K
14:17 8,931.75 8,933.86 8,931.40 8,933.70 7,899.4K
14:18 8,933.59 8,935.87 8,933.59 8,935.85 9,238.1K
14:19 8,935.40 8,935.85 8,933.62 8,934.75 9,187.2K
14:20 8,934.31 8,934.31 8,931.09 8,931.09 6,220.0K
14:21 8,931.21 8,931.21 8,926.96 8,926.96 5,920.8K
14:22 8,926.02 8,927.04 8,925.66 8,926.73 5,142.7K
14:23 8,927.22 8,928.36 8,926.24 8,926.85 5,167.9K
14:24 8,926.32 8,926.32 8,922.73 8,925.62 6,926.9K
14:25 8,925.25 8,925.81 8,923.29 8,923.29 5,051.9K
14:26 8,923.55 8,924.12 8,922.93 8,924.03 4,771.2K
14:27 8,924.29 8,925.90 8,924.17 8,925.02 4,478.5K
14:28 8,925.58 8,925.58 8,922.65 8,922.65 4,172.0K
14:29 8,922.88 8,923.52 8,921.59 8,923.32 5,217.9K
14:30 8,923.05 8,925.80 8,923.05 8,924.24 4,919.2K
14:31 8,924.70 8,926.14 8,923.32 8,923.32 7,467.9K
14:32 8,922.95 8,927.48 8,922.95 8,927.48 6,844.9K
14:33 8,927.43 8,928.73 8,927.28 8,927.28 6,697.7K
14:34 8,927.35 8,927.35 8,925.79 8,926.07 4,735.7K
14:35 8,926.31 8,926.86 8,925.35 8,925.35 5,859.8K
14:36 8,925.22 8,926.69 8,925.22 8,925.79 5,020.7K
14:37 8,925.78 8,926.83 8,925.18 8,925.22 4,408.0K
14:38 8,925.04 8,925.51 8,921.21 8,922.64 7,015.2K
14:39 8,922.22 8,923.43 8,921.55 8,922.46 4,364.4K
14:40 8,921.92 8,923.38 8,921.92 8,922.59 5,991.5K
14:41 8,922.30 8,924.14 8,922.30 8,924.14 6,543.8K
14:42 8,924.34 8,925.71 8,924.34 8,925.71 5,735.9K
14:43 8,925.76 8,927.55 8,925.49 8,927.39 5,637.0K
14:44 8,927.54 8,928.65 8,927.54 8,928.15 6,050.5K
14:45 8,928.07 8,929.32 8,928.03 8,929.23 6,132.1K
14:46 8,929.23 8,930.55 8,929.16 8,930.39 7,294.8K
14:47 8,930.40 8,932.61 8,930.23 8,932.61 7,275.4K
14:48 8,932.49 8,932.49 8,930.60 8,931.40 7,092.2K
14:49 8,931.06 8,931.58 8,930.29 8,930.29 7,893.5K
14:50 8,930.40 8,930.82 8,928.59 8,929.56 8,863.9K
14:51 8,929.38 8,930.50 8,928.40 8,928.61 6,828.1K
14:52 8,928.33 8,930.07 8,928.21 8,929.68 8,170.7K
14:53 8,930.01 8,931.03 8,928.52 8,929.02 8,803.6K
14:54 8,928.54 8,930.41 8,928.54 8,930.41 8,451.7K
14:55 8,929.68 8,930.20 8,929.09 8,929.87 9,863.1K
14:56 8,930.31 8,933.77 8,930.31 8,933.44 10,813.8K
14:57 8,933.73 8,933.83 8,933.73 8,933.83 501.5K
14:58 8,933.83 8,933.83 8,933.83 8,933.83 0.0K
14:59 8,933.83 8,933.83 8,932.53 8,932.81 16,656.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据