9,985.57
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:28 | 8,885.69 | 8,885.69 | 8,885.69 | 8,885.69 | 7,501.6K |
09:29 | 8,885.69 | 8,885.69 | 8,885.69 | 8,885.69 | 0.0K |
09:30 | 8,885.69 | 8,933.40 | 8,885.69 | 8,915.72 | 45,600.5K |
09:31 | 8,915.83 | 8,938.88 | 8,905.22 | 8,937.44 | 35,292.6K |
09:32 | 8,936.44 | 8,941.09 | 8,923.76 | 8,926.77 | 28,360.8K |
09:33 | 8,926.75 | 8,936.56 | 8,914.79 | 8,914.79 | 27,004.5K |
09:34 | 8,910.84 | 8,913.87 | 8,892.26 | 8,892.26 | 23,651.1K |
09:35 | 8,891.77 | 8,891.97 | 8,882.89 | 8,886.36 | 19,395.0K |
09:36 | 8,887.73 | 8,889.46 | 8,880.53 | 8,881.06 | 14,852.5K |
09:37 | 8,881.79 | 8,881.79 | 8,876.51 | 8,880.48 | 16,726.2K |
09:38 | 8,880.81 | 8,882.90 | 8,874.39 | 8,881.51 | 14,216.4K |
09:39 | 8,881.34 | 8,891.18 | 8,880.84 | 8,883.23 | 14,035.7K |
09:40 | 8,883.13 | 8,883.13 | 8,870.63 | 8,872.23 | 12,989.6K |
09:41 | 8,872.85 | 8,881.12 | 8,869.86 | 8,881.12 | 13,060.7K |
09:42 | 8,881.91 | 8,896.78 | 8,881.91 | 8,896.78 | 11,100.1K |
09:43 | 8,897.11 | 8,901.75 | 8,893.23 | 8,893.54 | 11,825.9K |
09:44 | 8,894.96 | 8,897.31 | 8,890.01 | 8,890.01 | 13,567.3K |
09:45 | 8,890.19 | 8,890.19 | 8,886.99 | 8,888.54 | 9,506.4K |
09:46 | 8,887.95 | 8,887.95 | 8,879.74 | 8,882.00 | 15,936.3K |
09:47 | 8,881.78 | 8,882.74 | 8,877.41 | 8,882.74 | 11,110.4K |
09:48 | 8,883.74 | 8,890.17 | 8,883.74 | 8,890.17 | 9,830.7K |
09:49 | 8,891.00 | 8,898.15 | 8,890.29 | 8,898.13 | 12,306.9K |
09:50 | 8,897.97 | 8,913.73 | 8,897.45 | 8,912.78 | 19,038.7K |
09:51 | 8,910.90 | 8,918.37 | 8,908.86 | 8,918.37 | 14,698.2K |
09:52 | 8,918.31 | 8,923.23 | 8,917.77 | 8,923.23 | 14,793.1K |
09:53 | 8,924.54 | 8,934.42 | 8,924.54 | 8,934.42 | 25,149.3K |
09:54 | 8,935.14 | 8,936.60 | 8,932.53 | 8,932.53 | 18,355.2K |
09:55 | 8,933.46 | 8,942.39 | 8,933.46 | 8,937.53 | 14,136.6K |
09:56 | 8,938.42 | 8,938.42 | 8,929.56 | 8,930.16 | 11,813.7K |
09:57 | 8,929.53 | 8,929.53 | 8,924.49 | 8,925.47 | 10,942.8K |
09:58 | 8,925.57 | 8,932.40 | 8,925.57 | 8,927.13 | 10,128.9K |
09:59 | 8,928.16 | 8,928.16 | 8,911.28 | 8,911.28 | 11,023.0K |
10:00 | 8,911.42 | 8,913.49 | 8,910.84 | 8,911.08 | 8,822.8K |
10:01 | 8,910.25 | 8,910.25 | 8,903.98 | 8,904.57 | 9,297.4K |
10:02 | 8,904.63 | 8,914.40 | 8,904.63 | 8,914.24 | 8,989.5K |
10:03 | 8,914.19 | 8,921.74 | 8,913.46 | 8,921.16 | 9,535.3K |
10:04 | 8,921.72 | 8,921.72 | 8,914.79 | 8,915.05 | 10,272.6K |
10:05 | 8,915.36 | 8,917.38 | 8,915.36 | 8,917.20 | 8,754.2K |
10:06 | 8,916.31 | 8,917.04 | 8,902.28 | 8,902.28 | 9,766.6K |
10:07 | 8,901.85 | 8,901.85 | 8,897.97 | 8,897.97 | 7,234.6K |
10:08 | 8,897.45 | 8,897.45 | 8,890.45 | 8,891.98 | 9,292.1K |
10:09 | 8,892.97 | 8,902.29 | 8,892.59 | 8,901.82 | 8,793.6K |
10:10 | 8,901.99 | 8,906.98 | 8,901.99 | 8,904.01 | 7,672.6K |
10:11 | 8,904.19 | 8,910.19 | 8,904.19 | 8,909.72 | 10,195.7K |
10:12 | 8,907.92 | 8,907.92 | 8,904.32 | 8,904.32 | 8,073.4K |
10:13 | 8,904.26 | 8,904.26 | 8,900.23 | 8,902.77 | 8,533.1K |
10:14 | 8,903.50 | 8,906.28 | 8,902.94 | 8,905.94 | 6,153.6K |
10:15 | 8,905.98 | 8,908.28 | 8,905.33 | 8,907.59 | 8,035.5K |
10:16 | 8,908.30 | 8,910.98 | 8,908.30 | 8,909.65 | 7,667.9K |
10:17 | 8,909.97 | 8,916.57 | 8,909.75 | 8,913.67 | 7,999.1K |
10:18 | 8,912.73 | 8,912.73 | 8,906.20 | 8,906.67 | 8,961.8K |
10:19 | 8,906.77 | 8,910.19 | 8,906.23 | 8,910.09 | 7,879.1K |
10:20 | 8,909.83 | 8,911.82 | 8,909.83 | 8,911.59 | 6,943.4K |
10:21 | 8,913.27 | 8,916.40 | 8,913.27 | 8,916.03 | 5,348.6K |
10:22 | 8,916.08 | 8,924.11 | 8,915.90 | 8,923.90 | 7,003.7K |
10:23 | 8,923.99 | 8,926.58 | 8,923.99 | 8,925.37 | 8,095.8K |
10:24 | 8,924.66 | 8,925.53 | 8,917.84 | 8,918.96 | 6,131.3K |
10:25 | 8,917.80 | 8,917.80 | 8,914.08 | 8,914.08 | 5,138.7K |
10:26 | 8,913.98 | 8,913.98 | 8,908.43 | 8,909.26 | 6,021.9K |
10:27 | 8,909.33 | 8,911.19 | 8,907.23 | 8,911.19 | 5,031.0K |
10:28 | 8,911.41 | 8,916.69 | 8,911.41 | 8,915.61 | 6,078.0K |
10:29 | 8,915.36 | 8,915.36 | 8,913.26 | 8,914.25 | 4,793.3K |
10:30 | 8,913.57 | 8,913.99 | 8,906.55 | 8,906.55 | 8,913.1K |
10:31 | 8,907.01 | 8,907.01 | 8,901.90 | 8,902.02 | 7,597.4K |
10:32 | 8,902.03 | 8,903.19 | 8,901.68 | 8,901.68 | 4,975.1K |
10:33 | 8,899.63 | 8,903.55 | 8,897.30 | 8,903.55 | 7,234.2K |
10:34 | 8,902.83 | 8,907.38 | 8,902.83 | 8,905.93 | 5,849.9K |
10:35 | 8,905.80 | 8,910.01 | 8,905.67 | 8,910.01 | 5,134.0K |
10:36 | 8,910.08 | 8,913.87 | 8,910.08 | 8,912.98 | 5,597.2K |
10:37 | 8,912.81 | 8,916.32 | 8,911.81 | 8,915.40 | 5,661.2K |
10:38 | 8,914.70 | 8,917.01 | 8,912.52 | 8,912.52 | 6,234.0K |
10:39 | 8,912.58 | 8,912.58 | 8,907.38 | 8,907.47 | 3,779.6K |
10:40 | 8,907.41 | 8,909.03 | 8,907.16 | 8,908.12 | 3,985.6K |
10:41 | 8,907.81 | 8,907.81 | 8,904.76 | 8,906.52 | 5,223.9K |
10:42 | 8,907.12 | 8,907.88 | 8,905.09 | 8,905.10 | 3,819.4K |
10:43 | 8,904.67 | 8,904.82 | 8,901.16 | 8,901.16 | 3,552.6K |
10:44 | 8,901.47 | 8,901.69 | 8,895.60 | 8,895.60 | 6,038.1K |
10:45 | 8,895.86 | 8,896.24 | 8,893.77 | 8,893.77 | 5,306.8K |
10:46 | 8,893.56 | 8,895.42 | 8,893.50 | 8,895.42 | 3,916.7K |
10:47 | 8,895.39 | 8,895.98 | 8,894.53 | 8,895.50 | 3,371.2K |
10:48 | 8,895.19 | 8,895.19 | 8,891.00 | 8,891.45 | 4,784.1K |
10:49 | 8,891.83 | 8,896.55 | 8,891.52 | 8,896.55 | 4,337.9K |
10:50 | 8,896.25 | 8,899.06 | 8,896.25 | 8,898.30 | 3,124.5K |
10:51 | 8,898.47 | 8,900.90 | 8,898.30 | 8,898.88 | 4,453.2K |
10:52 | 8,898.80 | 8,902.23 | 8,898.38 | 8,902.23 | 3,781.9K |
10:53 | 8,902.54 | 8,905.71 | 8,902.54 | 8,904.87 | 4,126.1K |
10:54 | 8,904.22 | 8,905.48 | 8,903.71 | 8,904.30 | 5,060.7K |
10:55 | 8,904.53 | 8,904.87 | 8,903.17 | 8,903.79 | 3,029.5K |
10:56 | 8,903.19 | 8,905.03 | 8,902.97 | 8,905.03 | 3,996.5K |
10:57 | 8,905.05 | 8,907.65 | 8,905.05 | 8,906.20 | 4,838.7K |
10:58 | 8,906.43 | 8,910.85 | 8,905.97 | 8,910.85 | 3,837.7K |
10:59 | 8,911.21 | 8,912.46 | 8,909.00 | 8,912.46 | 4,934.4K |
11:00 | 8,912.42 | 8,918.50 | 8,911.80 | 8,917.99 | 10,751.9K |
11:01 | 8,918.42 | 8,922.78 | 8,918.02 | 8,922.78 | 7,334.9K |
11:02 | 8,922.47 | 8,926.78 | 8,921.24 | 8,926.78 | 9,975.0K |
11:03 | 8,927.27 | 8,931.22 | 8,926.64 | 8,931.23 | 10,802.9K |
11:04 | 8,931.44 | 8,931.94 | 8,929.31 | 8,929.31 | 7,260.7K |
11:05 | 8,928.69 | 8,928.69 | 8,923.82 | 8,923.82 | 5,890.1K |
11:06 | 8,923.56 | 8,925.50 | 8,922.02 | 8,925.50 | 4,623.3K |
11:07 | 8,925.63 | 8,927.08 | 8,924.48 | 8,924.53 | 4,317.0K |
11:08 | 8,924.41 | 8,924.41 | 8,920.02 | 8,921.32 | 3,713.3K |
11:09 | 8,921.14 | 8,922.31 | 8,919.35 | 8,920.49 | 4,084.5K |
11:10 | 8,920.34 | 8,920.74 | 8,916.88 | 8,917.10 | 5,261.4K |
11:11 | 8,917.26 | 8,917.26 | 8,910.65 | 8,910.85 | 4,241.9K |
11:12 | 8,910.56 | 8,910.56 | 8,907.06 | 8,909.92 | 4,184.8K |
11:13 | 8,910.37 | 8,912.56 | 8,910.34 | 8,911.91 | 3,513.0K |
11:14 | 8,911.75 | 8,911.75 | 8,909.19 | 8,910.24 | 3,343.6K |
11:15 | 8,910.26 | 8,912.02 | 8,910.26 | 8,911.11 | 3,637.3K |
11:16 | 8,911.12 | 8,912.66 | 8,909.58 | 8,912.48 | 2,943.0K |
11:17 | 8,912.51 | 8,913.44 | 8,910.38 | 8,911.29 | 3,448.4K |
11:18 | 8,911.51 | 8,912.38 | 8,910.36 | 8,912.38 | 2,524.9K |
11:19 | 8,912.39 | 8,916.77 | 8,912.39 | 8,916.77 | 2,796.5K |
11:20 | 8,916.54 | 8,917.86 | 8,915.31 | 8,917.86 | 3,033.9K |
11:21 | 8,918.18 | 8,920.29 | 8,917.81 | 8,919.18 | 3,804.4K |
11:22 | 8,919.12 | 8,922.75 | 8,919.12 | 8,922.14 | 3,870.2K |
11:23 | 8,921.82 | 8,922.93 | 8,921.18 | 8,921.18 | 3,299.5K |
11:24 | 8,920.63 | 8,920.63 | 8,913.40 | 8,913.40 | 3,832.1K |
11:25 | 8,913.50 | 8,917.06 | 8,913.27 | 8,916.55 | 5,581.6K |
11:26 | 8,916.65 | 8,916.88 | 8,911.87 | 8,911.87 | 4,019.3K |
11:27 | 8,912.81 | 8,916.15 | 8,912.35 | 8,916.15 | 2,872.2K |
11:28 | 8,916.34 | 8,919.65 | 8,916.34 | 8,919.03 | 2,918.7K |
11:29 | 8,919.60 | 8,922.07 | 8,919.37 | 8,922.07 | 3,034.9K |
11:30 | 8,922.49 | 8,922.49 | 8,922.29 | 8,922.29 | 219.2K |
11:31 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:32 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:33 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:34 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:35 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:36 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:37 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:38 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:39 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:40 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:41 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:42 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:43 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:44 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:45 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:46 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:47 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:48 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:49 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:50 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:51 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:52 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:53 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:54 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:55 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:56 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:57 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:58 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
11:59 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:00 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:01 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:02 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:03 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:04 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:05 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:06 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:07 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:08 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:09 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:10 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:11 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:12 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:13 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:14 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:15 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:16 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:17 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:18 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:19 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:20 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:21 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:22 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:23 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:24 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:25 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:26 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:27 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:28 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:29 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:30 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:31 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:32 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:33 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:34 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:35 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:36 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:37 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:38 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:39 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:40 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:41 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:42 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:43 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:44 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:45 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:46 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:47 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:48 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:49 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:50 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:51 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:52 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:53 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:54 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:55 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:56 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:57 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:58 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
12:59 | 8,922.29 | 8,922.29 | 8,922.29 | 8,922.29 | 0.0K |
13:00 | 8,922.29 | 8,923.68 | 8,916.49 | 8,918.50 | 17,922.0K |
13:01 | 8,918.35 | 8,918.35 | 8,909.93 | 8,912.99 | 9,852.0K |
13:02 | 8,913.29 | 8,917.57 | 8,912.89 | 8,917.27 | 6,178.4K |
13:03 | 8,915.92 | 8,915.92 | 8,908.94 | 8,911.02 | 6,965.7K |
13:04 | 8,910.71 | 8,914.39 | 8,910.71 | 8,913.89 | 6,619.0K |
13:05 | 8,913.90 | 8,917.72 | 8,913.33 | 8,917.72 | 4,794.7K |
13:06 | 8,917.76 | 8,919.83 | 8,917.76 | 8,919.61 | 6,019.6K |
13:07 | 8,919.06 | 8,919.06 | 8,915.33 | 8,915.41 | 5,843.3K |
13:08 | 8,915.33 | 8,915.39 | 8,911.08 | 8,911.72 | 4,079.9K |
13:09 | 8,912.23 | 8,912.87 | 8,911.27 | 8,912.19 | 4,200.0K |
13:10 | 8,912.21 | 8,915.05 | 8,912.21 | 8,915.05 | 5,040.1K |
13:11 | 8,916.01 | 8,922.79 | 8,916.01 | 8,921.21 | 8,893.2K |
13:12 | 8,921.52 | 8,924.31 | 8,920.12 | 8,920.37 | 7,990.6K |
13:13 | 8,920.33 | 8,922.01 | 8,920.33 | 8,921.64 | 5,047.8K |
13:14 | 8,922.39 | 8,926.94 | 8,922.39 | 8,926.94 | 7,492.3K |
13:15 | 8,927.88 | 8,931.47 | 8,924.60 | 8,924.60 | 8,398.8K |
13:16 | 8,924.29 | 8,927.29 | 8,922.87 | 8,927.29 | 7,347.7K |
13:17 | 8,927.32 | 8,929.74 | 8,926.55 | 8,926.55 | 6,262.9K |
13:18 | 8,926.29 | 8,926.29 | 8,922.57 | 8,923.24 | 5,618.1K |
13:19 | 8,922.98 | 8,923.15 | 8,921.95 | 8,922.67 | 5,760.3K |
13:20 | 8,922.83 | 8,922.83 | 8,920.09 | 8,920.58 | 4,604.9K |
13:21 | 8,920.32 | 8,922.22 | 8,920.32 | 8,922.22 | 4,376.9K |
13:22 | 8,921.69 | 8,922.21 | 8,920.62 | 8,922.21 | 4,195.7K |
13:23 | 8,921.75 | 8,922.87 | 8,921.41 | 8,921.47 | 4,078.2K |
13:24 | 8,921.52 | 8,923.01 | 8,918.05 | 8,918.15 | 5,106.9K |
13:25 | 8,918.31 | 8,923.19 | 8,918.31 | 8,923.05 | 3,406.1K |
13:26 | 8,922.16 | 8,925.36 | 8,922.16 | 8,925.36 | 3,911.7K |
13:27 | 8,925.01 | 8,925.58 | 8,923.89 | 8,925.02 | 3,340.0K |
13:28 | 8,924.90 | 8,926.14 | 8,923.80 | 8,926.14 | 3,327.2K |
13:29 | 8,925.61 | 8,926.29 | 8,922.66 | 8,922.66 | 4,474.5K |
13:30 | 8,922.69 | 8,923.97 | 8,920.46 | 8,920.76 | 4,418.8K |
13:31 | 8,920.72 | 8,920.72 | 8,916.08 | 8,916.60 | 4,535.4K |
13:32 | 8,916.42 | 8,920.87 | 8,914.68 | 8,920.87 | 4,418.1K |
13:33 | 8,921.04 | 8,923.65 | 8,921.04 | 8,922.52 | 3,906.6K |
13:34 | 8,922.10 | 8,923.73 | 8,919.86 | 8,919.86 | 3,544.1K |
13:35 | 8,920.83 | 8,923.37 | 8,920.83 | 8,923.30 | 4,126.6K |
13:36 | 8,923.65 | 8,925.26 | 8,922.73 | 8,923.79 | 4,650.1K |
13:37 | 8,923.80 | 8,924.48 | 8,923.51 | 8,923.75 | 3,934.9K |
13:38 | 8,922.58 | 8,922.92 | 8,921.80 | 8,922.92 | 3,553.2K |
13:39 | 8,922.99 | 8,927.25 | 8,922.99 | 8,926.94 | 5,129.0K |
13:40 | 8,927.05 | 8,927.29 | 8,922.54 | 8,922.54 | 5,625.3K |
13:41 | 8,922.94 | 8,923.36 | 8,921.64 | 8,922.73 | 3,865.0K |
13:42 | 8,922.93 | 8,926.06 | 8,922.77 | 8,925.58 | 6,320.2K |
13:43 | 8,925.74 | 8,927.87 | 8,925.13 | 8,926.00 | 4,339.4K |
13:44 | 8,926.16 | 8,926.67 | 8,919.26 | 8,919.26 | 7,895.2K |
13:45 | 8,919.16 | 8,919.26 | 8,912.20 | 8,912.20 | 8,862.4K |
13:46 | 8,911.51 | 8,911.51 | 8,897.67 | 8,899.53 | 14,408.0K |
13:47 | 8,899.26 | 8,899.39 | 8,894.20 | 8,895.68 | 10,263.4K |
13:48 | 8,895.92 | 8,901.77 | 8,895.92 | 8,901.77 | 8,289.2K |
13:49 | 8,902.01 | 8,915.70 | 8,902.01 | 8,915.70 | 10,004.4K |
13:50 | 8,915.48 | 8,917.84 | 8,912.01 | 8,912.90 | 6,815.0K |
13:51 | 8,912.74 | 8,913.31 | 8,912.03 | 8,912.71 | 5,821.3K |
13:52 | 8,912.92 | 8,915.72 | 8,912.92 | 8,915.72 | 4,998.6K |
13:53 | 8,915.93 | 8,919.45 | 8,915.93 | 8,916.70 | 4,680.0K |
13:54 | 8,917.20 | 8,918.51 | 8,916.73 | 8,917.67 | 4,610.9K |
13:55 | 8,918.45 | 8,928.68 | 8,918.45 | 8,928.19 | 9,446.8K |
13:56 | 8,927.39 | 8,927.39 | 8,922.87 | 8,924.27 | 5,648.8K |
13:57 | 8,924.21 | 8,925.70 | 8,924.21 | 8,924.65 | 4,381.9K |
13:58 | 8,925.21 | 8,926.09 | 8,925.03 | 8,925.43 | 4,471.2K |
13:59 | 8,925.91 | 8,926.36 | 8,924.96 | 8,925.15 | 3,738.4K |
14:00 | 8,924.36 | 8,924.36 | 8,919.14 | 8,919.14 | 5,658.9K |
14:01 | 8,919.14 | 8,919.85 | 8,916.35 | 8,916.88 | 4,055.9K |
14:02 | 8,916.57 | 8,917.05 | 8,914.14 | 8,914.61 | 4,042.9K |
14:03 | 8,914.15 | 8,918.00 | 8,914.15 | 8,917.75 | 9,505.0K |
14:04 | 8,917.30 | 8,917.30 | 8,914.17 | 8,914.76 | 5,156.9K |
14:05 | 8,914.67 | 8,916.27 | 8,914.67 | 8,914.74 | 4,516.4K |
14:06 | 8,914.96 | 8,916.04 | 8,913.18 | 8,915.59 | 5,512.9K |
14:07 | 8,915.44 | 8,915.89 | 8,914.54 | 8,915.89 | 3,573.3K |
14:08 | 8,915.70 | 8,919.94 | 8,915.51 | 8,918.51 | 5,120.0K |
14:09 | 8,919.16 | 8,925.60 | 8,919.16 | 8,925.60 | 8,338.4K |
14:10 | 8,926.00 | 8,926.43 | 8,924.02 | 8,924.25 | 6,936.9K |
14:11 | 8,924.60 | 8,925.51 | 8,924.27 | 8,925.51 | 4,784.2K |
14:12 | 8,925.61 | 8,927.73 | 8,925.61 | 8,927.50 | 4,690.5K |
14:13 | 8,927.72 | 8,928.07 | 8,926.74 | 8,927.97 | 6,324.9K |
14:14 | 8,928.35 | 8,929.26 | 8,928.10 | 8,928.68 | 6,893.8K |
14:15 | 8,929.51 | 8,929.74 | 8,927.75 | 8,929.67 | 4,886.4K |
14:16 | 8,929.29 | 8,931.64 | 8,929.29 | 8,931.62 | 5,805.9K |
14:17 | 8,931.75 | 8,933.86 | 8,931.40 | 8,933.70 | 7,899.4K |
14:18 | 8,933.59 | 8,935.87 | 8,933.59 | 8,935.85 | 9,238.1K |
14:19 | 8,935.40 | 8,935.85 | 8,933.62 | 8,934.75 | 9,187.2K |
14:20 | 8,934.31 | 8,934.31 | 8,931.09 | 8,931.09 | 6,220.0K |
14:21 | 8,931.21 | 8,931.21 | 8,926.96 | 8,926.96 | 5,920.8K |
14:22 | 8,926.02 | 8,927.04 | 8,925.66 | 8,926.73 | 5,142.7K |
14:23 | 8,927.22 | 8,928.36 | 8,926.24 | 8,926.85 | 5,167.9K |
14:24 | 8,926.32 | 8,926.32 | 8,922.73 | 8,925.62 | 6,926.9K |
14:25 | 8,925.25 | 8,925.81 | 8,923.29 | 8,923.29 | 5,051.9K |
14:26 | 8,923.55 | 8,924.12 | 8,922.93 | 8,924.03 | 4,771.2K |
14:27 | 8,924.29 | 8,925.90 | 8,924.17 | 8,925.02 | 4,478.5K |
14:28 | 8,925.58 | 8,925.58 | 8,922.65 | 8,922.65 | 4,172.0K |
14:29 | 8,922.88 | 8,923.52 | 8,921.59 | 8,923.32 | 5,217.9K |
14:30 | 8,923.05 | 8,925.80 | 8,923.05 | 8,924.24 | 4,919.2K |
14:31 | 8,924.70 | 8,926.14 | 8,923.32 | 8,923.32 | 7,467.9K |
14:32 | 8,922.95 | 8,927.48 | 8,922.95 | 8,927.48 | 6,844.9K |
14:33 | 8,927.43 | 8,928.73 | 8,927.28 | 8,927.28 | 6,697.7K |
14:34 | 8,927.35 | 8,927.35 | 8,925.79 | 8,926.07 | 4,735.7K |
14:35 | 8,926.31 | 8,926.86 | 8,925.35 | 8,925.35 | 5,859.8K |
14:36 | 8,925.22 | 8,926.69 | 8,925.22 | 8,925.79 | 5,020.7K |
14:37 | 8,925.78 | 8,926.83 | 8,925.18 | 8,925.22 | 4,408.0K |
14:38 | 8,925.04 | 8,925.51 | 8,921.21 | 8,922.64 | 7,015.2K |
14:39 | 8,922.22 | 8,923.43 | 8,921.55 | 8,922.46 | 4,364.4K |
14:40 | 8,921.92 | 8,923.38 | 8,921.92 | 8,922.59 | 5,991.5K |
14:41 | 8,922.30 | 8,924.14 | 8,922.30 | 8,924.14 | 6,543.8K |
14:42 | 8,924.34 | 8,925.71 | 8,924.34 | 8,925.71 | 5,735.9K |
14:43 | 8,925.76 | 8,927.55 | 8,925.49 | 8,927.39 | 5,637.0K |
14:44 | 8,927.54 | 8,928.65 | 8,927.54 | 8,928.15 | 6,050.5K |
14:45 | 8,928.07 | 8,929.32 | 8,928.03 | 8,929.23 | 6,132.1K |
14:46 | 8,929.23 | 8,930.55 | 8,929.16 | 8,930.39 | 7,294.8K |
14:47 | 8,930.40 | 8,932.61 | 8,930.23 | 8,932.61 | 7,275.4K |
14:48 | 8,932.49 | 8,932.49 | 8,930.60 | 8,931.40 | 7,092.2K |
14:49 | 8,931.06 | 8,931.58 | 8,930.29 | 8,930.29 | 7,893.5K |
14:50 | 8,930.40 | 8,930.82 | 8,928.59 | 8,929.56 | 8,863.9K |
14:51 | 8,929.38 | 8,930.50 | 8,928.40 | 8,928.61 | 6,828.1K |
14:52 | 8,928.33 | 8,930.07 | 8,928.21 | 8,929.68 | 8,170.7K |
14:53 | 8,930.01 | 8,931.03 | 8,928.52 | 8,929.02 | 8,803.6K |
14:54 | 8,928.54 | 8,930.41 | 8,928.54 | 8,930.41 | 8,451.7K |
14:55 | 8,929.68 | 8,930.20 | 8,929.09 | 8,929.87 | 9,863.1K |
14:56 | 8,930.31 | 8,933.77 | 8,930.31 | 8,933.44 | 10,813.8K |
14:57 | 8,933.73 | 8,933.83 | 8,933.73 | 8,933.83 | 501.5K |
14:58 | 8,933.83 | 8,933.83 | 8,933.83 | 8,933.83 | 0.0K |
14:59 | 8,933.83 | 8,933.83 | 8,932.53 | 8,932.81 | 16,656.0K |