最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,591.07 8,591.07 8,591.07 8,591.07 4,336.8K
09:29 8,591.07 8,591.07 8,591.07 8,591.07 0.0K
09:30 8,591.07 8,601.41 8,590.66 8,600.69 19,877.2K
09:31 8,597.49 8,632.04 8,595.21 8,632.04 16,072.2K
09:32 8,634.04 8,644.44 8,634.04 8,644.44 17,738.7K
09:33 8,646.05 8,658.17 8,646.05 8,658.17 23,355.4K
09:34 8,657.85 8,665.16 8,656.45 8,665.16 22,971.0K
09:35 8,666.41 8,678.57 8,666.41 8,676.82 29,493.8K
09:36 8,675.39 8,681.13 8,672.55 8,672.55 20,891.8K
09:37 8,670.74 8,670.74 8,663.95 8,666.34 17,418.9K
09:38 8,667.93 8,682.31 8,667.93 8,681.60 18,813.9K
09:39 8,681.54 8,685.95 8,681.05 8,682.29 16,319.4K
09:40 8,683.20 8,683.71 8,677.30 8,680.07 15,079.2K
09:41 8,679.41 8,679.72 8,664.76 8,664.97 14,359.5K
09:42 8,663.60 8,663.60 8,656.82 8,656.82 9,581.0K
09:43 8,657.70 8,659.10 8,653.23 8,653.30 9,624.2K
09:44 8,652.92 8,652.92 8,644.93 8,646.56 8,570.7K
09:45 8,646.40 8,646.40 8,636.42 8,639.71 10,287.0K
09:46 8,640.89 8,648.59 8,640.89 8,647.14 9,704.0K
09:47 8,646.90 8,646.90 8,639.04 8,644.39 9,805.7K
09:48 8,643.94 8,645.11 8,643.94 8,644.80 6,787.7K
09:49 8,644.83 8,658.27 8,644.83 8,658.23 12,555.2K
09:50 8,658.26 8,665.69 8,658.26 8,665.56 10,061.5K
09:51 8,664.96 8,666.16 8,658.90 8,661.12 7,427.8K
09:52 8,660.56 8,662.48 8,656.86 8,658.25 6,283.7K
09:53 8,658.38 8,658.38 8,646.74 8,646.74 7,329.0K
09:54 8,646.99 8,649.71 8,642.44 8,642.44 7,854.0K
09:55 8,643.45 8,648.75 8,642.92 8,645.68 6,965.8K
09:56 8,645.24 8,650.38 8,641.92 8,641.92 6,273.4K
09:57 8,641.47 8,643.74 8,640.55 8,642.60 6,355.5K
09:58 8,643.02 8,645.91 8,642.81 8,642.81 5,584.4K
09:59 8,642.59 8,643.24 8,639.51 8,642.97 6,068.7K
10:00 8,642.41 8,645.44 8,640.32 8,640.37 6,989.5K
10:01 8,640.65 8,640.65 8,636.43 8,636.43 6,125.0K
10:02 8,636.30 8,636.68 8,634.56 8,635.89 5,659.4K
10:03 8,636.27 8,636.27 8,632.05 8,632.37 5,671.1K
10:04 8,632.69 8,633.49 8,631.22 8,632.60 6,498.9K
10:05 8,632.51 8,632.51 8,630.12 8,630.91 5,630.0K
10:06 8,631.22 8,631.23 8,627.13 8,627.13 6,437.3K
10:07 8,627.42 8,627.42 8,621.77 8,622.34 8,494.1K
10:08 8,622.15 8,622.15 8,614.68 8,615.04 8,028.2K
10:09 8,614.93 8,614.93 8,611.08 8,611.89 7,880.6K
10:10 8,611.80 8,614.23 8,611.80 8,613.67 6,455.5K
10:11 8,613.44 8,615.07 8,610.06 8,610.34 6,288.5K
10:12 8,609.68 8,611.30 8,609.54 8,611.23 6,384.6K
10:13 8,612.21 8,612.55 8,611.05 8,611.55 4,970.0K
10:14 8,611.83 8,612.66 8,611.25 8,611.40 4,434.3K
10:15 8,611.08 8,613.64 8,610.28 8,613.55 4,895.9K
10:16 8,614.06 8,618.18 8,613.89 8,618.06 5,068.9K
10:17 8,618.28 8,624.65 8,618.28 8,623.81 4,920.5K
10:18 8,624.11 8,624.11 8,615.06 8,615.06 5,435.2K
10:19 8,615.14 8,615.14 8,611.42 8,612.86 4,740.0K
10:20 8,612.87 8,616.88 8,612.87 8,614.92 4,705.5K
10:21 8,614.79 8,615.67 8,613.64 8,615.47 3,873.1K
10:22 8,614.90 8,614.90 8,609.39 8,609.39 5,256.1K
10:23 8,609.74 8,609.74 8,608.35 8,608.36 4,869.0K
10:24 8,609.19 8,610.48 8,608.44 8,610.08 3,303.3K
10:25 8,610.02 8,610.57 8,608.70 8,609.23 3,152.6K
10:26 8,608.61 8,610.04 8,608.43 8,608.93 4,068.4K
10:27 8,608.38 8,608.38 8,606.11 8,606.11 4,062.9K
10:28 8,605.77 8,605.95 8,604.20 8,604.40 3,802.3K
10:29 8,604.33 8,604.51 8,602.31 8,603.06 5,365.2K
10:30 8,603.08 8,605.42 8,602.22 8,605.19 4,389.1K
10:31 8,605.09 8,605.09 8,603.07 8,604.07 3,917.0K
10:32 8,604.57 8,605.59 8,604.41 8,605.02 3,840.6K
10:33 8,605.05 8,605.77 8,602.76 8,603.40 4,002.7K
10:34 8,603.39 8,603.69 8,602.65 8,603.02 3,703.3K
10:35 8,603.44 8,604.29 8,602.06 8,602.49 4,242.3K
10:36 8,602.38 8,603.54 8,600.97 8,600.97 6,986.0K
10:37 8,601.04 8,604.31 8,601.04 8,604.31 5,608.6K
10:38 8,603.66 8,603.66 8,601.80 8,603.06 4,184.0K
10:39 8,603.32 8,603.87 8,601.41 8,601.41 4,818.0K
10:40 8,601.46 8,601.76 8,599.38 8,599.38 5,097.1K
10:41 8,599.41 8,600.14 8,596.66 8,596.66 4,889.5K
10:42 8,596.86 8,599.17 8,596.08 8,599.17 4,295.8K
10:43 8,599.26 8,599.91 8,598.81 8,599.69 4,103.7K
10:44 8,599.76 8,599.76 8,596.58 8,597.23 3,896.1K
10:45 8,596.62 8,597.14 8,593.53 8,593.53 4,068.8K
10:46 8,593.35 8,594.64 8,592.57 8,594.50 3,838.8K
10:47 8,595.31 8,597.21 8,595.31 8,596.59 3,698.3K
10:48 8,596.90 8,598.75 8,596.90 8,598.76 3,758.4K
10:49 8,598.66 8,607.48 8,598.66 8,607.48 4,702.3K
10:50 8,607.36 8,612.91 8,607.36 8,611.57 5,688.7K
10:51 8,612.15 8,612.94 8,610.32 8,610.76 3,686.8K
10:52 8,610.47 8,611.33 8,608.04 8,608.04 3,057.1K
10:53 8,608.10 8,609.36 8,605.57 8,605.57 2,394.9K
10:54 8,605.38 8,606.15 8,604.19 8,605.41 2,804.9K
10:55 8,605.18 8,608.63 8,604.70 8,608.63 2,769.9K
10:56 8,608.86 8,611.52 8,608.58 8,611.52 2,933.0K
10:57 8,612.23 8,613.01 8,610.10 8,610.32 3,389.9K
10:58 8,610.22 8,610.96 8,605.28 8,605.28 3,471.9K
10:59 8,605.67 8,607.55 8,605.32 8,606.83 2,988.7K
11:00 8,607.68 8,610.19 8,607.68 8,608.99 3,744.8K
11:01 8,608.86 8,612.16 8,607.58 8,612.16 5,235.0K
11:02 8,613.45 8,626.50 8,613.45 8,626.50 9,071.2K
11:03 8,626.33 8,627.49 8,620.90 8,625.56 8,718.2K
11:04 8,624.56 8,624.70 8,620.03 8,621.98 5,653.1K
11:05 8,622.18 8,627.68 8,622.18 8,627.68 5,522.5K
11:06 8,628.08 8,634.61 8,628.08 8,628.39 7,648.4K
11:07 8,628.06 8,628.35 8,620.78 8,621.69 4,165.2K
11:08 8,621.73 8,627.23 8,621.73 8,626.69 3,387.9K
11:09 8,626.12 8,638.34 8,626.12 8,638.34 7,647.9K
11:10 8,638.07 8,642.92 8,635.73 8,640.62 8,983.7K
11:11 8,641.11 8,647.48 8,640.73 8,644.85 8,162.8K
11:12 8,644.97 8,644.97 8,641.92 8,642.99 5,270.3K
11:13 8,642.92 8,645.95 8,640.99 8,641.62 5,876.2K
11:14 8,641.28 8,642.00 8,635.28 8,635.28 3,507.9K
11:15 8,635.00 8,635.00 8,631.52 8,631.52 4,271.9K
11:16 8,631.41 8,631.57 8,626.52 8,627.44 3,776.0K
11:17 8,627.01 8,627.39 8,620.49 8,621.16 3,562.2K
11:18 8,620.89 8,622.11 8,620.02 8,620.46 3,013.0K
11:19 8,619.94 8,624.15 8,619.94 8,621.85 3,274.0K
11:20 8,622.08 8,622.97 8,620.27 8,620.72 2,752.2K
11:21 8,620.44 8,624.05 8,620.44 8,623.83 2,413.3K
11:22 8,623.67 8,626.17 8,623.67 8,625.27 2,699.0K
11:23 8,625.48 8,625.48 8,622.56 8,624.00 2,615.0K
11:24 8,624.60 8,626.67 8,624.60 8,626.65 2,152.4K
11:25 8,626.57 8,631.90 8,626.57 8,631.33 2,769.9K
11:26 8,631.30 8,634.68 8,631.30 8,634.49 3,277.2K
11:27 8,634.78 8,637.91 8,634.68 8,636.47 3,091.2K
11:28 8,636.12 8,636.38 8,633.62 8,633.70 2,764.6K
11:29 8,633.75 8,636.16 8,633.75 8,634.70 2,763.8K
11:30 8,635.42 8,635.42 8,635.13 8,635.13 183.0K
11:31 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:32 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:33 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:34 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:35 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:36 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:37 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:38 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:39 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:40 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:41 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:42 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:43 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:44 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:45 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:46 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:47 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:48 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:49 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:50 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:51 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:52 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:53 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:54 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:55 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:56 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:57 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:58 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:59 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:00 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:01 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:02 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:03 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:04 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:05 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:06 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:07 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:08 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:09 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:10 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:11 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:12 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:13 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:14 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:15 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:16 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:17 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:18 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:19 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:20 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:21 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:22 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:23 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:24 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:25 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:26 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:27 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:28 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:29 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:30 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:31 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:32 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:33 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:34 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:35 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:36 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:37 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:38 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:39 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:40 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:41 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:42 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:43 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:44 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:45 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:46 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:47 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:48 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:49 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:50 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:51 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:52 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:53 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:54 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:55 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:56 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:57 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:58 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
12:59 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
13:00 8,635.13 8,636.29 8,626.07 8,626.07 15,283.3K
13:01 8,625.87 8,625.87 8,622.83 8,622.95 4,888.5K
13:02 8,623.40 8,627.76 8,623.40 8,626.07 3,934.4K
13:03 8,625.57 8,625.57 8,621.23 8,621.23 3,980.0K
13:04 8,621.34 8,621.34 8,618.62 8,620.16 4,387.5K
13:05 8,620.18 8,621.47 8,619.97 8,621.33 4,093.5K
13:06 8,621.39 8,624.32 8,621.39 8,622.52 3,880.5K
13:07 8,622.91 8,626.56 8,622.40 8,625.40 3,799.9K
13:08 8,626.24 8,627.66 8,623.34 8,623.34 4,024.5K
13:09 8,623.65 8,624.15 8,621.67 8,621.67 3,873.8K
13:10 8,621.56 8,623.34 8,620.48 8,623.34 4,801.0K
13:11 8,623.43 8,624.52 8,623.30 8,623.95 3,935.1K
13:12 8,623.77 8,623.77 8,622.17 8,623.00 3,389.6K
13:13 8,623.23 8,625.63 8,623.23 8,625.63 3,713.1K
13:14 8,625.87 8,632.50 8,625.53 8,632.50 4,941.3K
13:15 8,632.84 8,635.98 8,632.84 8,634.36 4,920.8K
13:16 8,634.53 8,635.29 8,633.52 8,635.29 3,862.4K
13:17 8,635.39 8,638.45 8,634.91 8,637.67 4,323.5K
13:18 8,637.41 8,639.73 8,636.77 8,638.72 4,038.1K
13:19 8,638.10 8,638.10 8,636.74 8,636.93 4,262.5K
13:20 8,636.71 8,636.71 8,634.65 8,634.65 4,897.4K
13:21 8,634.63 8,634.70 8,632.76 8,633.26 4,076.8K
13:22 8,632.79 8,633.07 8,629.24 8,629.27 4,349.7K
13:23 8,629.22 8,629.25 8,628.05 8,628.49 4,141.5K
13:24 8,628.22 8,628.82 8,627.88 8,628.46 3,832.7K
13:25 8,628.48 8,628.57 8,626.99 8,627.03 4,258.3K
13:26 8,626.91 8,627.32 8,624.47 8,624.92 3,327.0K
13:27 8,625.04 8,626.08 8,624.40 8,625.56 3,260.5K
13:28 8,625.70 8,626.11 8,623.09 8,623.09 4,085.8K
13:29 8,622.62 8,622.62 8,618.90 8,620.25 5,648.4K
13:30 8,620.27 8,620.60 8,619.25 8,620.44 4,099.2K
13:31 8,620.27 8,620.48 8,616.97 8,616.97 4,538.7K
13:32 8,617.30 8,618.88 8,616.97 8,618.88 3,476.9K
13:33 8,619.22 8,619.70 8,618.58 8,618.91 3,312.1K
13:34 8,618.83 8,620.60 8,618.65 8,620.17 3,528.1K
13:35 8,619.73 8,621.60 8,619.58 8,621.02 3,827.5K
13:36 8,620.81 8,621.23 8,619.65 8,620.30 3,108.7K
13:37 8,619.87 8,622.34 8,619.87 8,621.50 3,817.8K
13:38 8,620.90 8,620.90 8,620.24 8,620.42 3,246.5K
13:39 8,620.28 8,620.73 8,619.70 8,620.73 2,908.8K
13:40 8,620.60 8,622.56 8,620.60 8,621.46 3,679.7K
13:41 8,621.57 8,623.29 8,620.81 8,623.29 4,155.8K
13:42 8,622.74 8,623.39 8,621.76 8,622.91 3,691.4K
13:43 8,622.89 8,623.96 8,622.20 8,623.96 3,509.1K
13:44 8,624.70 8,627.34 8,624.47 8,624.83 6,874.7K
13:45 8,624.58 8,628.43 8,624.58 8,628.36 4,554.6K
13:46 8,628.62 8,632.88 8,628.57 8,632.85 5,766.3K
13:47 8,632.61 8,632.73 8,631.40 8,631.87 4,010.2K
13:48 8,631.11 8,631.31 8,629.22 8,630.51 3,822.7K
13:49 8,630.31 8,632.68 8,630.31 8,631.98 3,402.7K
13:50 8,631.97 8,632.85 8,631.87 8,632.22 3,308.5K
13:51 8,632.30 8,632.92 8,631.35 8,631.94 3,262.2K
13:52 8,631.97 8,636.42 8,631.97 8,636.42 5,254.1K
13:53 8,636.55 8,636.55 8,632.69 8,633.23 4,499.1K
13:54 8,632.70 8,634.18 8,632.05 8,633.83 4,357.0K
13:55 8,633.72 8,634.33 8,632.86 8,633.17 3,864.3K
13:56 8,633.11 8,634.34 8,632.87 8,633.86 4,045.1K
13:57 8,633.55 8,633.99 8,631.82 8,632.08 3,666.8K
13:58 8,631.64 8,633.92 8,631.64 8,633.59 4,553.5K
13:59 8,633.63 8,633.63 8,630.93 8,631.69 4,223.0K
14:00 8,632.21 8,635.08 8,631.75 8,634.37 5,771.9K
14:01 8,634.35 8,634.54 8,633.19 8,634.06 3,563.0K
14:02 8,633.41 8,634.92 8,631.60 8,631.85 4,373.2K
14:03 8,632.35 8,632.35 8,629.97 8,629.97 3,581.5K
14:04 8,629.67 8,630.59 8,629.18 8,629.36 3,759.9K
14:05 8,629.60 8,631.39 8,629.07 8,631.14 4,023.8K
14:06 8,631.67 8,634.81 8,631.67 8,634.11 5,310.6K
14:07 8,633.31 8,634.56 8,633.31 8,634.43 3,328.6K
14:08 8,634.18 8,634.37 8,632.47 8,634.37 3,848.1K
14:09 8,634.35 8,634.35 8,632.60 8,633.97 3,774.4K
14:10 8,633.63 8,634.73 8,632.78 8,633.28 4,273.0K
14:11 8,633.74 8,633.74 8,628.99 8,629.34 5,377.0K
14:12 8,629.86 8,630.40 8,629.12 8,630.19 3,129.0K
14:13 8,629.93 8,633.32 8,629.93 8,632.36 3,869.3K
14:14 8,632.27 8,632.54 8,630.98 8,632.54 3,827.3K
14:15 8,632.21 8,632.24 8,630.27 8,630.44 3,199.5K
14:16 8,630.03 8,630.70 8,629.09 8,630.70 5,077.4K
14:17 8,630.48 8,631.34 8,630.21 8,631.09 3,814.9K
14:18 8,631.57 8,635.56 8,631.57 8,635.56 5,185.0K
14:19 8,635.73 8,635.73 8,631.01 8,633.69 4,920.9K
14:20 8,633.37 8,633.98 8,632.80 8,632.92 4,513.9K
14:21 8,633.48 8,634.85 8,633.48 8,634.35 4,253.0K
14:22 8,634.42 8,634.42 8,631.58 8,632.17 3,568.6K
14:23 8,632.36 8,632.47 8,630.33 8,630.91 3,829.9K
14:24 8,630.32 8,632.81 8,629.65 8,631.67 3,451.0K
14:25 8,631.69 8,632.89 8,631.57 8,632.40 4,058.5K
14:26 8,632.48 8,633.53 8,632.14 8,633.37 4,841.9K
14:27 8,633.80 8,637.32 8,633.29 8,637.32 4,314.6K
14:28 8,637.19 8,638.26 8,636.54 8,637.23 4,388.7K
14:29 8,638.02 8,638.02 8,635.38 8,636.13 5,617.6K
14:30 8,635.88 8,638.90 8,635.88 8,637.99 6,324.3K
14:31 8,638.21 8,638.21 8,634.45 8,634.62 5,347.6K
14:32 8,635.59 8,636.99 8,634.33 8,636.18 4,700.5K
14:33 8,636.18 8,638.18 8,634.92 8,638.07 5,416.7K
14:34 8,638.01 8,639.84 8,635.65 8,635.65 5,806.3K
14:35 8,636.21 8,637.78 8,635.82 8,637.38 4,773.4K
14:36 8,637.55 8,637.60 8,634.60 8,634.78 5,323.2K
14:37 8,635.18 8,635.18 8,632.30 8,632.30 5,286.4K
14:38 8,632.06 8,633.18 8,631.56 8,631.56 5,032.9K
14:39 8,631.92 8,632.30 8,631.07 8,631.63 6,031.2K
14:40 8,631.55 8,631.81 8,630.17 8,630.72 5,845.6K
14:41 8,630.93 8,631.82 8,629.84 8,630.18 4,981.0K
14:42 8,630.40 8,630.74 8,629.34 8,630.09 4,803.3K
14:43 8,630.81 8,630.81 8,628.94 8,629.70 4,933.4K
14:44 8,629.47 8,630.51 8,628.47 8,628.47 5,212.9K
14:45 8,628.90 8,628.90 8,628.04 8,628.47 5,842.7K
14:46 8,628.89 8,628.89 8,627.68 8,628.65 5,552.6K
14:47 8,628.41 8,631.02 8,627.69 8,630.95 5,576.7K
14:48 8,630.99 8,632.16 8,630.54 8,631.67 5,258.4K
14:49 8,632.49 8,632.49 8,631.29 8,632.23 6,219.4K
14:50 8,631.99 8,631.99 8,629.81 8,630.27 7,463.7K
14:51 8,630.23 8,630.23 8,629.30 8,630.05 6,845.7K
14:52 8,630.54 8,630.54 8,629.54 8,630.08 6,689.8K
14:53 8,630.20 8,630.75 8,629.64 8,630.01 7,241.9K
14:54 8,629.91 8,630.65 8,628.87 8,630.65 9,215.2K
14:55 8,630.77 8,630.95 8,629.62 8,630.87 8,396.1K
14:56 8,630.75 8,632.37 8,629.99 8,632.37 9,487.5K
14:57 8,632.98 8,633.52 8,632.98 8,633.52 589.8K
14:58 8,633.52 8,633.52 8,633.52 8,633.52 0.0K
14:59 8,633.52 8,634.51 8,633.52 8,634.51 14,371.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据