9,985.57
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:28 | 8,591.07 | 8,591.07 | 8,591.07 | 8,591.07 | 4,336.8K |
09:29 | 8,591.07 | 8,591.07 | 8,591.07 | 8,591.07 | 0.0K |
09:30 | 8,591.07 | 8,601.41 | 8,590.66 | 8,600.69 | 19,877.2K |
09:31 | 8,597.49 | 8,632.04 | 8,595.21 | 8,632.04 | 16,072.2K |
09:32 | 8,634.04 | 8,644.44 | 8,634.04 | 8,644.44 | 17,738.7K |
09:33 | 8,646.05 | 8,658.17 | 8,646.05 | 8,658.17 | 23,355.4K |
09:34 | 8,657.85 | 8,665.16 | 8,656.45 | 8,665.16 | 22,971.0K |
09:35 | 8,666.41 | 8,678.57 | 8,666.41 | 8,676.82 | 29,493.8K |
09:36 | 8,675.39 | 8,681.13 | 8,672.55 | 8,672.55 | 20,891.8K |
09:37 | 8,670.74 | 8,670.74 | 8,663.95 | 8,666.34 | 17,418.9K |
09:38 | 8,667.93 | 8,682.31 | 8,667.93 | 8,681.60 | 18,813.9K |
09:39 | 8,681.54 | 8,685.95 | 8,681.05 | 8,682.29 | 16,319.4K |
09:40 | 8,683.20 | 8,683.71 | 8,677.30 | 8,680.07 | 15,079.2K |
09:41 | 8,679.41 | 8,679.72 | 8,664.76 | 8,664.97 | 14,359.5K |
09:42 | 8,663.60 | 8,663.60 | 8,656.82 | 8,656.82 | 9,581.0K |
09:43 | 8,657.70 | 8,659.10 | 8,653.23 | 8,653.30 | 9,624.2K |
09:44 | 8,652.92 | 8,652.92 | 8,644.93 | 8,646.56 | 8,570.7K |
09:45 | 8,646.40 | 8,646.40 | 8,636.42 | 8,639.71 | 10,287.0K |
09:46 | 8,640.89 | 8,648.59 | 8,640.89 | 8,647.14 | 9,704.0K |
09:47 | 8,646.90 | 8,646.90 | 8,639.04 | 8,644.39 | 9,805.7K |
09:48 | 8,643.94 | 8,645.11 | 8,643.94 | 8,644.80 | 6,787.7K |
09:49 | 8,644.83 | 8,658.27 | 8,644.83 | 8,658.23 | 12,555.2K |
09:50 | 8,658.26 | 8,665.69 | 8,658.26 | 8,665.56 | 10,061.5K |
09:51 | 8,664.96 | 8,666.16 | 8,658.90 | 8,661.12 | 7,427.8K |
09:52 | 8,660.56 | 8,662.48 | 8,656.86 | 8,658.25 | 6,283.7K |
09:53 | 8,658.38 | 8,658.38 | 8,646.74 | 8,646.74 | 7,329.0K |
09:54 | 8,646.99 | 8,649.71 | 8,642.44 | 8,642.44 | 7,854.0K |
09:55 | 8,643.45 | 8,648.75 | 8,642.92 | 8,645.68 | 6,965.8K |
09:56 | 8,645.24 | 8,650.38 | 8,641.92 | 8,641.92 | 6,273.4K |
09:57 | 8,641.47 | 8,643.74 | 8,640.55 | 8,642.60 | 6,355.5K |
09:58 | 8,643.02 | 8,645.91 | 8,642.81 | 8,642.81 | 5,584.4K |
09:59 | 8,642.59 | 8,643.24 | 8,639.51 | 8,642.97 | 6,068.7K |
10:00 | 8,642.41 | 8,645.44 | 8,640.32 | 8,640.37 | 6,989.5K |
10:01 | 8,640.65 | 8,640.65 | 8,636.43 | 8,636.43 | 6,125.0K |
10:02 | 8,636.30 | 8,636.68 | 8,634.56 | 8,635.89 | 5,659.4K |
10:03 | 8,636.27 | 8,636.27 | 8,632.05 | 8,632.37 | 5,671.1K |
10:04 | 8,632.69 | 8,633.49 | 8,631.22 | 8,632.60 | 6,498.9K |
10:05 | 8,632.51 | 8,632.51 | 8,630.12 | 8,630.91 | 5,630.0K |
10:06 | 8,631.22 | 8,631.23 | 8,627.13 | 8,627.13 | 6,437.3K |
10:07 | 8,627.42 | 8,627.42 | 8,621.77 | 8,622.34 | 8,494.1K |
10:08 | 8,622.15 | 8,622.15 | 8,614.68 | 8,615.04 | 8,028.2K |
10:09 | 8,614.93 | 8,614.93 | 8,611.08 | 8,611.89 | 7,880.6K |
10:10 | 8,611.80 | 8,614.23 | 8,611.80 | 8,613.67 | 6,455.5K |
10:11 | 8,613.44 | 8,615.07 | 8,610.06 | 8,610.34 | 6,288.5K |
10:12 | 8,609.68 | 8,611.30 | 8,609.54 | 8,611.23 | 6,384.6K |
10:13 | 8,612.21 | 8,612.55 | 8,611.05 | 8,611.55 | 4,970.0K |
10:14 | 8,611.83 | 8,612.66 | 8,611.25 | 8,611.40 | 4,434.3K |
10:15 | 8,611.08 | 8,613.64 | 8,610.28 | 8,613.55 | 4,895.9K |
10:16 | 8,614.06 | 8,618.18 | 8,613.89 | 8,618.06 | 5,068.9K |
10:17 | 8,618.28 | 8,624.65 | 8,618.28 | 8,623.81 | 4,920.5K |
10:18 | 8,624.11 | 8,624.11 | 8,615.06 | 8,615.06 | 5,435.2K |
10:19 | 8,615.14 | 8,615.14 | 8,611.42 | 8,612.86 | 4,740.0K |
10:20 | 8,612.87 | 8,616.88 | 8,612.87 | 8,614.92 | 4,705.5K |
10:21 | 8,614.79 | 8,615.67 | 8,613.64 | 8,615.47 | 3,873.1K |
10:22 | 8,614.90 | 8,614.90 | 8,609.39 | 8,609.39 | 5,256.1K |
10:23 | 8,609.74 | 8,609.74 | 8,608.35 | 8,608.36 | 4,869.0K |
10:24 | 8,609.19 | 8,610.48 | 8,608.44 | 8,610.08 | 3,303.3K |
10:25 | 8,610.02 | 8,610.57 | 8,608.70 | 8,609.23 | 3,152.6K |
10:26 | 8,608.61 | 8,610.04 | 8,608.43 | 8,608.93 | 4,068.4K |
10:27 | 8,608.38 | 8,608.38 | 8,606.11 | 8,606.11 | 4,062.9K |
10:28 | 8,605.77 | 8,605.95 | 8,604.20 | 8,604.40 | 3,802.3K |
10:29 | 8,604.33 | 8,604.51 | 8,602.31 | 8,603.06 | 5,365.2K |
10:30 | 8,603.08 | 8,605.42 | 8,602.22 | 8,605.19 | 4,389.1K |
10:31 | 8,605.09 | 8,605.09 | 8,603.07 | 8,604.07 | 3,917.0K |
10:32 | 8,604.57 | 8,605.59 | 8,604.41 | 8,605.02 | 3,840.6K |
10:33 | 8,605.05 | 8,605.77 | 8,602.76 | 8,603.40 | 4,002.7K |
10:34 | 8,603.39 | 8,603.69 | 8,602.65 | 8,603.02 | 3,703.3K |
10:35 | 8,603.44 | 8,604.29 | 8,602.06 | 8,602.49 | 4,242.3K |
10:36 | 8,602.38 | 8,603.54 | 8,600.97 | 8,600.97 | 6,986.0K |
10:37 | 8,601.04 | 8,604.31 | 8,601.04 | 8,604.31 | 5,608.6K |
10:38 | 8,603.66 | 8,603.66 | 8,601.80 | 8,603.06 | 4,184.0K |
10:39 | 8,603.32 | 8,603.87 | 8,601.41 | 8,601.41 | 4,818.0K |
10:40 | 8,601.46 | 8,601.76 | 8,599.38 | 8,599.38 | 5,097.1K |
10:41 | 8,599.41 | 8,600.14 | 8,596.66 | 8,596.66 | 4,889.5K |
10:42 | 8,596.86 | 8,599.17 | 8,596.08 | 8,599.17 | 4,295.8K |
10:43 | 8,599.26 | 8,599.91 | 8,598.81 | 8,599.69 | 4,103.7K |
10:44 | 8,599.76 | 8,599.76 | 8,596.58 | 8,597.23 | 3,896.1K |
10:45 | 8,596.62 | 8,597.14 | 8,593.53 | 8,593.53 | 4,068.8K |
10:46 | 8,593.35 | 8,594.64 | 8,592.57 | 8,594.50 | 3,838.8K |
10:47 | 8,595.31 | 8,597.21 | 8,595.31 | 8,596.59 | 3,698.3K |
10:48 | 8,596.90 | 8,598.75 | 8,596.90 | 8,598.76 | 3,758.4K |
10:49 | 8,598.66 | 8,607.48 | 8,598.66 | 8,607.48 | 4,702.3K |
10:50 | 8,607.36 | 8,612.91 | 8,607.36 | 8,611.57 | 5,688.7K |
10:51 | 8,612.15 | 8,612.94 | 8,610.32 | 8,610.76 | 3,686.8K |
10:52 | 8,610.47 | 8,611.33 | 8,608.04 | 8,608.04 | 3,057.1K |
10:53 | 8,608.10 | 8,609.36 | 8,605.57 | 8,605.57 | 2,394.9K |
10:54 | 8,605.38 | 8,606.15 | 8,604.19 | 8,605.41 | 2,804.9K |
10:55 | 8,605.18 | 8,608.63 | 8,604.70 | 8,608.63 | 2,769.9K |
10:56 | 8,608.86 | 8,611.52 | 8,608.58 | 8,611.52 | 2,933.0K |
10:57 | 8,612.23 | 8,613.01 | 8,610.10 | 8,610.32 | 3,389.9K |
10:58 | 8,610.22 | 8,610.96 | 8,605.28 | 8,605.28 | 3,471.9K |
10:59 | 8,605.67 | 8,607.55 | 8,605.32 | 8,606.83 | 2,988.7K |
11:00 | 8,607.68 | 8,610.19 | 8,607.68 | 8,608.99 | 3,744.8K |
11:01 | 8,608.86 | 8,612.16 | 8,607.58 | 8,612.16 | 5,235.0K |
11:02 | 8,613.45 | 8,626.50 | 8,613.45 | 8,626.50 | 9,071.2K |
11:03 | 8,626.33 | 8,627.49 | 8,620.90 | 8,625.56 | 8,718.2K |
11:04 | 8,624.56 | 8,624.70 | 8,620.03 | 8,621.98 | 5,653.1K |
11:05 | 8,622.18 | 8,627.68 | 8,622.18 | 8,627.68 | 5,522.5K |
11:06 | 8,628.08 | 8,634.61 | 8,628.08 | 8,628.39 | 7,648.4K |
11:07 | 8,628.06 | 8,628.35 | 8,620.78 | 8,621.69 | 4,165.2K |
11:08 | 8,621.73 | 8,627.23 | 8,621.73 | 8,626.69 | 3,387.9K |
11:09 | 8,626.12 | 8,638.34 | 8,626.12 | 8,638.34 | 7,647.9K |
11:10 | 8,638.07 | 8,642.92 | 8,635.73 | 8,640.62 | 8,983.7K |
11:11 | 8,641.11 | 8,647.48 | 8,640.73 | 8,644.85 | 8,162.8K |
11:12 | 8,644.97 | 8,644.97 | 8,641.92 | 8,642.99 | 5,270.3K |
11:13 | 8,642.92 | 8,645.95 | 8,640.99 | 8,641.62 | 5,876.2K |
11:14 | 8,641.28 | 8,642.00 | 8,635.28 | 8,635.28 | 3,507.9K |
11:15 | 8,635.00 | 8,635.00 | 8,631.52 | 8,631.52 | 4,271.9K |
11:16 | 8,631.41 | 8,631.57 | 8,626.52 | 8,627.44 | 3,776.0K |
11:17 | 8,627.01 | 8,627.39 | 8,620.49 | 8,621.16 | 3,562.2K |
11:18 | 8,620.89 | 8,622.11 | 8,620.02 | 8,620.46 | 3,013.0K |
11:19 | 8,619.94 | 8,624.15 | 8,619.94 | 8,621.85 | 3,274.0K |
11:20 | 8,622.08 | 8,622.97 | 8,620.27 | 8,620.72 | 2,752.2K |
11:21 | 8,620.44 | 8,624.05 | 8,620.44 | 8,623.83 | 2,413.3K |
11:22 | 8,623.67 | 8,626.17 | 8,623.67 | 8,625.27 | 2,699.0K |
11:23 | 8,625.48 | 8,625.48 | 8,622.56 | 8,624.00 | 2,615.0K |
11:24 | 8,624.60 | 8,626.67 | 8,624.60 | 8,626.65 | 2,152.4K |
11:25 | 8,626.57 | 8,631.90 | 8,626.57 | 8,631.33 | 2,769.9K |
11:26 | 8,631.30 | 8,634.68 | 8,631.30 | 8,634.49 | 3,277.2K |
11:27 | 8,634.78 | 8,637.91 | 8,634.68 | 8,636.47 | 3,091.2K |
11:28 | 8,636.12 | 8,636.38 | 8,633.62 | 8,633.70 | 2,764.6K |
11:29 | 8,633.75 | 8,636.16 | 8,633.75 | 8,634.70 | 2,763.8K |
11:30 | 8,635.42 | 8,635.42 | 8,635.13 | 8,635.13 | 183.0K |
11:31 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:32 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:33 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:34 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:35 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:36 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:37 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:38 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:39 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:40 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:41 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:42 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:43 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:44 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:45 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:46 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:47 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:48 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:49 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:50 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:51 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:52 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:53 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:54 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:55 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:56 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:57 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:58 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
11:59 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:00 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:01 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:02 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:03 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:04 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:05 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:06 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:07 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:08 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:09 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:10 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:11 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:12 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:13 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:14 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:15 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:16 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:17 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:18 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:19 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:20 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:21 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:22 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:23 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:24 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:25 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:26 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:27 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:28 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:29 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:30 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:31 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:32 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:33 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:34 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:35 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:36 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:37 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:38 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:39 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:40 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:41 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:42 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:43 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:44 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:45 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:46 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:47 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:48 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:49 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:50 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:51 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:52 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:53 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:54 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:55 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:56 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:57 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:58 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
12:59 | 8,635.13 | 8,635.13 | 8,635.13 | 8,635.13 | 0.0K |
13:00 | 8,635.13 | 8,636.29 | 8,626.07 | 8,626.07 | 15,283.3K |
13:01 | 8,625.87 | 8,625.87 | 8,622.83 | 8,622.95 | 4,888.5K |
13:02 | 8,623.40 | 8,627.76 | 8,623.40 | 8,626.07 | 3,934.4K |
13:03 | 8,625.57 | 8,625.57 | 8,621.23 | 8,621.23 | 3,980.0K |
13:04 | 8,621.34 | 8,621.34 | 8,618.62 | 8,620.16 | 4,387.5K |
13:05 | 8,620.18 | 8,621.47 | 8,619.97 | 8,621.33 | 4,093.5K |
13:06 | 8,621.39 | 8,624.32 | 8,621.39 | 8,622.52 | 3,880.5K |
13:07 | 8,622.91 | 8,626.56 | 8,622.40 | 8,625.40 | 3,799.9K |
13:08 | 8,626.24 | 8,627.66 | 8,623.34 | 8,623.34 | 4,024.5K |
13:09 | 8,623.65 | 8,624.15 | 8,621.67 | 8,621.67 | 3,873.8K |
13:10 | 8,621.56 | 8,623.34 | 8,620.48 | 8,623.34 | 4,801.0K |
13:11 | 8,623.43 | 8,624.52 | 8,623.30 | 8,623.95 | 3,935.1K |
13:12 | 8,623.77 | 8,623.77 | 8,622.17 | 8,623.00 | 3,389.6K |
13:13 | 8,623.23 | 8,625.63 | 8,623.23 | 8,625.63 | 3,713.1K |
13:14 | 8,625.87 | 8,632.50 | 8,625.53 | 8,632.50 | 4,941.3K |
13:15 | 8,632.84 | 8,635.98 | 8,632.84 | 8,634.36 | 4,920.8K |
13:16 | 8,634.53 | 8,635.29 | 8,633.52 | 8,635.29 | 3,862.4K |
13:17 | 8,635.39 | 8,638.45 | 8,634.91 | 8,637.67 | 4,323.5K |
13:18 | 8,637.41 | 8,639.73 | 8,636.77 | 8,638.72 | 4,038.1K |
13:19 | 8,638.10 | 8,638.10 | 8,636.74 | 8,636.93 | 4,262.5K |
13:20 | 8,636.71 | 8,636.71 | 8,634.65 | 8,634.65 | 4,897.4K |
13:21 | 8,634.63 | 8,634.70 | 8,632.76 | 8,633.26 | 4,076.8K |
13:22 | 8,632.79 | 8,633.07 | 8,629.24 | 8,629.27 | 4,349.7K |
13:23 | 8,629.22 | 8,629.25 | 8,628.05 | 8,628.49 | 4,141.5K |
13:24 | 8,628.22 | 8,628.82 | 8,627.88 | 8,628.46 | 3,832.7K |
13:25 | 8,628.48 | 8,628.57 | 8,626.99 | 8,627.03 | 4,258.3K |
13:26 | 8,626.91 | 8,627.32 | 8,624.47 | 8,624.92 | 3,327.0K |
13:27 | 8,625.04 | 8,626.08 | 8,624.40 | 8,625.56 | 3,260.5K |
13:28 | 8,625.70 | 8,626.11 | 8,623.09 | 8,623.09 | 4,085.8K |
13:29 | 8,622.62 | 8,622.62 | 8,618.90 | 8,620.25 | 5,648.4K |
13:30 | 8,620.27 | 8,620.60 | 8,619.25 | 8,620.44 | 4,099.2K |
13:31 | 8,620.27 | 8,620.48 | 8,616.97 | 8,616.97 | 4,538.7K |
13:32 | 8,617.30 | 8,618.88 | 8,616.97 | 8,618.88 | 3,476.9K |
13:33 | 8,619.22 | 8,619.70 | 8,618.58 | 8,618.91 | 3,312.1K |
13:34 | 8,618.83 | 8,620.60 | 8,618.65 | 8,620.17 | 3,528.1K |
13:35 | 8,619.73 | 8,621.60 | 8,619.58 | 8,621.02 | 3,827.5K |
13:36 | 8,620.81 | 8,621.23 | 8,619.65 | 8,620.30 | 3,108.7K |
13:37 | 8,619.87 | 8,622.34 | 8,619.87 | 8,621.50 | 3,817.8K |
13:38 | 8,620.90 | 8,620.90 | 8,620.24 | 8,620.42 | 3,246.5K |
13:39 | 8,620.28 | 8,620.73 | 8,619.70 | 8,620.73 | 2,908.8K |
13:40 | 8,620.60 | 8,622.56 | 8,620.60 | 8,621.46 | 3,679.7K |
13:41 | 8,621.57 | 8,623.29 | 8,620.81 | 8,623.29 | 4,155.8K |
13:42 | 8,622.74 | 8,623.39 | 8,621.76 | 8,622.91 | 3,691.4K |
13:43 | 8,622.89 | 8,623.96 | 8,622.20 | 8,623.96 | 3,509.1K |
13:44 | 8,624.70 | 8,627.34 | 8,624.47 | 8,624.83 | 6,874.7K |
13:45 | 8,624.58 | 8,628.43 | 8,624.58 | 8,628.36 | 4,554.6K |
13:46 | 8,628.62 | 8,632.88 | 8,628.57 | 8,632.85 | 5,766.3K |
13:47 | 8,632.61 | 8,632.73 | 8,631.40 | 8,631.87 | 4,010.2K |
13:48 | 8,631.11 | 8,631.31 | 8,629.22 | 8,630.51 | 3,822.7K |
13:49 | 8,630.31 | 8,632.68 | 8,630.31 | 8,631.98 | 3,402.7K |
13:50 | 8,631.97 | 8,632.85 | 8,631.87 | 8,632.22 | 3,308.5K |
13:51 | 8,632.30 | 8,632.92 | 8,631.35 | 8,631.94 | 3,262.2K |
13:52 | 8,631.97 | 8,636.42 | 8,631.97 | 8,636.42 | 5,254.1K |
13:53 | 8,636.55 | 8,636.55 | 8,632.69 | 8,633.23 | 4,499.1K |
13:54 | 8,632.70 | 8,634.18 | 8,632.05 | 8,633.83 | 4,357.0K |
13:55 | 8,633.72 | 8,634.33 | 8,632.86 | 8,633.17 | 3,864.3K |
13:56 | 8,633.11 | 8,634.34 | 8,632.87 | 8,633.86 | 4,045.1K |
13:57 | 8,633.55 | 8,633.99 | 8,631.82 | 8,632.08 | 3,666.8K |
13:58 | 8,631.64 | 8,633.92 | 8,631.64 | 8,633.59 | 4,553.5K |
13:59 | 8,633.63 | 8,633.63 | 8,630.93 | 8,631.69 | 4,223.0K |
14:00 | 8,632.21 | 8,635.08 | 8,631.75 | 8,634.37 | 5,771.9K |
14:01 | 8,634.35 | 8,634.54 | 8,633.19 | 8,634.06 | 3,563.0K |
14:02 | 8,633.41 | 8,634.92 | 8,631.60 | 8,631.85 | 4,373.2K |
14:03 | 8,632.35 | 8,632.35 | 8,629.97 | 8,629.97 | 3,581.5K |
14:04 | 8,629.67 | 8,630.59 | 8,629.18 | 8,629.36 | 3,759.9K |
14:05 | 8,629.60 | 8,631.39 | 8,629.07 | 8,631.14 | 4,023.8K |
14:06 | 8,631.67 | 8,634.81 | 8,631.67 | 8,634.11 | 5,310.6K |
14:07 | 8,633.31 | 8,634.56 | 8,633.31 | 8,634.43 | 3,328.6K |
14:08 | 8,634.18 | 8,634.37 | 8,632.47 | 8,634.37 | 3,848.1K |
14:09 | 8,634.35 | 8,634.35 | 8,632.60 | 8,633.97 | 3,774.4K |
14:10 | 8,633.63 | 8,634.73 | 8,632.78 | 8,633.28 | 4,273.0K |
14:11 | 8,633.74 | 8,633.74 | 8,628.99 | 8,629.34 | 5,377.0K |
14:12 | 8,629.86 | 8,630.40 | 8,629.12 | 8,630.19 | 3,129.0K |
14:13 | 8,629.93 | 8,633.32 | 8,629.93 | 8,632.36 | 3,869.3K |
14:14 | 8,632.27 | 8,632.54 | 8,630.98 | 8,632.54 | 3,827.3K |
14:15 | 8,632.21 | 8,632.24 | 8,630.27 | 8,630.44 | 3,199.5K |
14:16 | 8,630.03 | 8,630.70 | 8,629.09 | 8,630.70 | 5,077.4K |
14:17 | 8,630.48 | 8,631.34 | 8,630.21 | 8,631.09 | 3,814.9K |
14:18 | 8,631.57 | 8,635.56 | 8,631.57 | 8,635.56 | 5,185.0K |
14:19 | 8,635.73 | 8,635.73 | 8,631.01 | 8,633.69 | 4,920.9K |
14:20 | 8,633.37 | 8,633.98 | 8,632.80 | 8,632.92 | 4,513.9K |
14:21 | 8,633.48 | 8,634.85 | 8,633.48 | 8,634.35 | 4,253.0K |
14:22 | 8,634.42 | 8,634.42 | 8,631.58 | 8,632.17 | 3,568.6K |
14:23 | 8,632.36 | 8,632.47 | 8,630.33 | 8,630.91 | 3,829.9K |
14:24 | 8,630.32 | 8,632.81 | 8,629.65 | 8,631.67 | 3,451.0K |
14:25 | 8,631.69 | 8,632.89 | 8,631.57 | 8,632.40 | 4,058.5K |
14:26 | 8,632.48 | 8,633.53 | 8,632.14 | 8,633.37 | 4,841.9K |
14:27 | 8,633.80 | 8,637.32 | 8,633.29 | 8,637.32 | 4,314.6K |
14:28 | 8,637.19 | 8,638.26 | 8,636.54 | 8,637.23 | 4,388.7K |
14:29 | 8,638.02 | 8,638.02 | 8,635.38 | 8,636.13 | 5,617.6K |
14:30 | 8,635.88 | 8,638.90 | 8,635.88 | 8,637.99 | 6,324.3K |
14:31 | 8,638.21 | 8,638.21 | 8,634.45 | 8,634.62 | 5,347.6K |
14:32 | 8,635.59 | 8,636.99 | 8,634.33 | 8,636.18 | 4,700.5K |
14:33 | 8,636.18 | 8,638.18 | 8,634.92 | 8,638.07 | 5,416.7K |
14:34 | 8,638.01 | 8,639.84 | 8,635.65 | 8,635.65 | 5,806.3K |
14:35 | 8,636.21 | 8,637.78 | 8,635.82 | 8,637.38 | 4,773.4K |
14:36 | 8,637.55 | 8,637.60 | 8,634.60 | 8,634.78 | 5,323.2K |
14:37 | 8,635.18 | 8,635.18 | 8,632.30 | 8,632.30 | 5,286.4K |
14:38 | 8,632.06 | 8,633.18 | 8,631.56 | 8,631.56 | 5,032.9K |
14:39 | 8,631.92 | 8,632.30 | 8,631.07 | 8,631.63 | 6,031.2K |
14:40 | 8,631.55 | 8,631.81 | 8,630.17 | 8,630.72 | 5,845.6K |
14:41 | 8,630.93 | 8,631.82 | 8,629.84 | 8,630.18 | 4,981.0K |
14:42 | 8,630.40 | 8,630.74 | 8,629.34 | 8,630.09 | 4,803.3K |
14:43 | 8,630.81 | 8,630.81 | 8,628.94 | 8,629.70 | 4,933.4K |
14:44 | 8,629.47 | 8,630.51 | 8,628.47 | 8,628.47 | 5,212.9K |
14:45 | 8,628.90 | 8,628.90 | 8,628.04 | 8,628.47 | 5,842.7K |
14:46 | 8,628.89 | 8,628.89 | 8,627.68 | 8,628.65 | 5,552.6K |
14:47 | 8,628.41 | 8,631.02 | 8,627.69 | 8,630.95 | 5,576.7K |
14:48 | 8,630.99 | 8,632.16 | 8,630.54 | 8,631.67 | 5,258.4K |
14:49 | 8,632.49 | 8,632.49 | 8,631.29 | 8,632.23 | 6,219.4K |
14:50 | 8,631.99 | 8,631.99 | 8,629.81 | 8,630.27 | 7,463.7K |
14:51 | 8,630.23 | 8,630.23 | 8,629.30 | 8,630.05 | 6,845.7K |
14:52 | 8,630.54 | 8,630.54 | 8,629.54 | 8,630.08 | 6,689.8K |
14:53 | 8,630.20 | 8,630.75 | 8,629.64 | 8,630.01 | 7,241.9K |
14:54 | 8,629.91 | 8,630.65 | 8,628.87 | 8,630.65 | 9,215.2K |
14:55 | 8,630.77 | 8,630.95 | 8,629.62 | 8,630.87 | 8,396.1K |
14:56 | 8,630.75 | 8,632.37 | 8,629.99 | 8,632.37 | 9,487.5K |
14:57 | 8,632.98 | 8,633.52 | 8,632.98 | 8,633.52 | 589.8K |
14:58 | 8,633.52 | 8,633.52 | 8,633.52 | 8,633.52 | 0.0K |
14:59 | 8,633.52 | 8,634.51 | 8,633.52 | 8,634.51 | 14,371.5K |