中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,307.97 8,307.97 8,307.97 8,307.97 4,661.8K
09:29 8,307.97 8,307.97 8,307.97 8,307.97 0.0K
09:30 8,307.97 8,309.56 8,301.49 8,304.47 21,259.2K
09:31 8,303.34 8,315.01 8,302.74 8,308.50 13,865.8K
09:32 8,309.01 8,311.00 8,306.96 8,311.00 11,986.9K
09:33 8,312.20 8,325.24 8,312.20 8,321.12 12,853.7K
09:34 8,321.31 8,321.31 8,317.41 8,318.63 13,020.6K
09:35 8,318.65 8,322.78 8,317.26 8,318.53 11,069.5K
09:36 8,318.39 8,318.39 8,306.85 8,306.85 10,714.1K
09:37 8,306.86 8,312.34 8,306.86 8,309.25 9,355.2K
09:38 8,308.52 8,312.00 8,308.52 8,310.69 7,816.8K
09:39 8,311.52 8,311.59 8,306.09 8,307.27 8,643.2K
09:40 8,306.05 8,308.27 8,303.81 8,308.27 9,503.8K
09:41 8,309.49 8,332.98 8,309.49 8,325.76 10,754.1K
09:42 8,326.52 8,339.24 8,326.52 8,337.95 11,238.6K
09:43 8,338.77 8,349.44 8,338.77 8,349.09 10,615.5K
09:44 8,349.88 8,367.67 8,349.88 8,367.67 13,362.0K
09:45 8,367.78 8,374.24 8,364.56 8,373.48 14,371.9K
09:46 8,373.88 8,378.16 8,369.66 8,370.25 12,936.3K
09:47 8,369.78 8,369.78 8,360.71 8,367.69 11,781.6K
09:48 8,367.86 8,371.54 8,358.78 8,358.78 11,338.3K
09:49 8,358.13 8,358.13 8,354.11 8,356.16 7,291.9K
09:50 8,356.76 8,357.04 8,355.63 8,355.71 7,569.8K
09:51 8,355.46 8,379.84 8,355.32 8,379.84 11,673.7K
09:52 8,380.28 8,396.92 8,380.25 8,383.93 19,182.8K
09:53 8,384.22 8,385.06 8,379.16 8,381.21 7,762.6K
09:54 8,381.10 8,385.11 8,381.10 8,383.01 7,844.8K
09:55 8,382.51 8,390.05 8,382.51 8,389.90 9,834.1K
09:56 8,388.47 8,400.21 8,384.38 8,400.21 13,521.4K
09:57 8,401.24 8,402.37 8,398.28 8,402.31 13,410.2K
09:58 8,402.94 8,412.89 8,402.38 8,412.51 15,366.0K
09:59 8,412.90 8,413.89 8,408.34 8,409.92 11,138.9K
10:00 8,409.27 8,418.32 8,409.27 8,417.16 14,185.5K
10:01 8,418.43 8,419.32 8,411.14 8,411.14 10,928.4K
10:02 8,411.10 8,411.24 8,403.32 8,403.59 8,747.4K
10:03 8,403.68 8,406.53 8,403.16 8,404.56 7,461.7K
10:04 8,405.23 8,410.16 8,405.23 8,408.86 6,318.7K
10:05 8,409.31 8,415.20 8,407.82 8,414.44 8,188.2K
10:06 8,414.35 8,417.50 8,406.36 8,408.01 10,102.6K
10:07 8,408.29 8,412.30 8,407.58 8,410.86 6,186.2K
10:08 8,411.70 8,412.01 8,410.44 8,411.51 5,099.8K
10:09 8,411.52 8,412.25 8,409.52 8,409.80 5,126.8K
10:10 8,409.55 8,415.41 8,409.08 8,412.78 9,141.2K
10:11 8,411.70 8,417.77 8,411.44 8,417.77 7,081.8K
10:12 8,417.35 8,420.65 8,417.16 8,418.47 7,111.0K
10:13 8,419.18 8,425.31 8,418.65 8,425.31 8,474.0K
10:14 8,424.97 8,424.97 8,420.20 8,420.73 5,921.0K
10:15 8,420.75 8,434.06 8,420.75 8,433.47 11,742.3K
10:16 8,434.04 8,434.04 8,423.96 8,424.01 9,656.7K
10:17 8,423.36 8,424.28 8,421.67 8,421.67 7,377.1K
10:18 8,422.25 8,427.26 8,422.25 8,424.72 6,664.7K
10:19 8,424.90 8,425.06 8,422.20 8,424.27 6,354.1K
10:20 8,424.67 8,431.22 8,424.67 8,430.26 7,098.6K
10:21 8,430.33 8,438.00 8,429.70 8,437.24 9,663.6K
10:22 8,436.70 8,438.75 8,436.19 8,437.85 6,005.5K
10:23 8,438.39 8,438.54 8,432.76 8,433.67 7,377.4K
10:24 8,433.38 8,433.76 8,428.14 8,428.91 5,940.9K
10:25 8,428.81 8,428.81 8,414.32 8,414.32 8,554.4K
10:26 8,414.34 8,414.59 8,409.70 8,409.88 5,871.1K
10:27 8,411.04 8,420.91 8,409.74 8,420.91 6,389.7K
10:28 8,420.79 8,421.49 8,418.66 8,421.49 5,117.1K
10:29 8,421.99 8,422.16 8,417.02 8,417.02 4,724.0K
10:30 8,416.34 8,423.58 8,415.85 8,423.28 5,340.7K
10:31 8,423.09 8,424.60 8,419.68 8,419.68 5,504.6K
10:32 8,420.14 8,420.34 8,418.52 8,420.07 4,032.9K
10:33 8,420.61 8,429.83 8,420.61 8,424.61 7,761.3K
10:34 8,424.90 8,424.90 8,419.95 8,421.64 6,519.9K
10:35 8,420.58 8,420.92 8,413.90 8,413.90 5,454.9K
10:36 8,413.85 8,413.87 8,411.55 8,413.65 6,557.8K
10:37 8,414.31 8,417.52 8,414.31 8,417.52 4,678.1K
10:38 8,418.12 8,421.76 8,418.12 8,421.76 5,810.7K
10:39 8,421.30 8,425.08 8,421.30 8,423.46 6,095.3K
10:40 8,423.67 8,437.02 8,423.67 8,436.38 9,242.0K
10:41 8,437.16 8,438.19 8,431.46 8,433.49 6,411.4K
10:42 8,433.62 8,433.62 8,428.48 8,428.59 5,058.3K
10:43 8,428.97 8,428.97 8,423.94 8,424.33 3,746.4K
10:44 8,424.46 8,424.52 8,417.82 8,418.78 4,500.7K
10:45 8,419.48 8,421.83 8,418.93 8,420.99 4,334.5K
10:46 8,421.07 8,423.55 8,419.65 8,422.15 4,243.6K
10:47 8,423.03 8,423.03 8,415.86 8,415.86 5,441.3K
10:48 8,415.38 8,416.45 8,413.23 8,416.45 4,836.1K
10:49 8,416.40 8,421.73 8,416.01 8,421.53 4,480.3K
10:50 8,422.41 8,427.82 8,422.41 8,425.56 4,501.1K
10:51 8,426.38 8,430.43 8,426.38 8,429.89 4,772.3K
10:52 8,429.84 8,433.09 8,429.60 8,432.75 3,958.6K
10:53 8,432.03 8,432.51 8,431.23 8,432.46 5,799.9K
10:54 8,432.20 8,435.20 8,432.10 8,434.83 4,740.6K
10:55 8,434.89 8,439.65 8,434.33 8,439.49 9,435.2K
10:56 8,439.47 8,439.47 8,436.01 8,436.02 4,849.3K
10:57 8,435.70 8,443.58 8,435.54 8,443.26 8,577.8K
10:58 8,443.23 8,444.54 8,442.64 8,442.64 7,162.7K
10:59 8,442.66 8,444.78 8,441.64 8,441.87 8,121.4K
11:00 8,442.19 8,453.35 8,442.19 8,450.70 10,495.1K
11:01 8,450.78 8,453.89 8,447.56 8,447.56 7,725.0K
11:02 8,446.38 8,447.21 8,445.20 8,446.80 5,332.0K
11:03 8,446.71 8,449.79 8,446.71 8,448.94 4,795.6K
11:04 8,448.71 8,449.44 8,444.02 8,444.26 6,197.0K
11:05 8,443.93 8,450.63 8,443.93 8,450.63 6,226.8K
11:06 8,450.88 8,454.46 8,450.48 8,454.21 6,737.4K
11:07 8,453.74 8,458.98 8,453.74 8,457.66 12,362.5K
11:08 8,457.68 8,457.68 8,449.73 8,450.57 5,925.9K
11:09 8,450.22 8,450.43 8,448.17 8,448.94 4,463.9K
11:10 8,449.51 8,458.92 8,449.39 8,458.92 8,055.5K
11:11 8,457.90 8,463.33 8,457.56 8,459.40 10,913.9K
11:12 8,459.33 8,461.78 8,458.22 8,461.78 6,039.5K
11:13 8,461.89 8,466.79 8,461.80 8,466.79 6,690.0K
11:14 8,466.33 8,467.49 8,463.23 8,467.44 10,275.8K
11:15 8,467.55 8,472.03 8,466.03 8,472.03 10,313.5K
11:16 8,472.21 8,475.12 8,471.79 8,474.69 8,958.1K
11:17 8,474.70 8,474.70 8,465.36 8,470.50 9,138.9K
11:18 8,469.38 8,472.52 8,469.38 8,471.58 5,386.6K
11:19 8,471.25 8,478.34 8,471.25 8,478.24 7,246.6K
11:20 8,477.95 8,477.95 8,469.95 8,470.29 6,701.1K
11:21 8,468.71 8,468.71 8,461.99 8,465.64 7,647.8K
11:22 8,465.02 8,469.28 8,461.83 8,461.83 6,494.8K
11:23 8,461.06 8,463.12 8,458.41 8,458.41 5,330.1K
11:24 8,458.91 8,459.37 8,455.90 8,455.90 4,188.7K
11:25 8,455.92 8,459.35 8,454.33 8,459.35 5,854.8K
11:26 8,460.63 8,467.59 8,460.63 8,463.31 6,966.8K
11:27 8,462.79 8,464.43 8,460.11 8,460.45 4,076.7K
11:28 8,459.67 8,461.07 8,458.52 8,458.65 3,854.2K
11:29 8,458.88 8,463.26 8,458.05 8,462.68 4,007.9K
11:30 8,463.54 8,463.54 8,463.36 8,463.36 320.1K
11:31 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:32 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:33 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:34 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:35 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:36 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:37 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:38 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:39 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:40 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:41 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:42 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:43 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:44 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:45 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:46 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:47 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:48 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:49 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:50 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:51 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:52 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:53 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:54 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:55 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:56 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:57 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:58 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
11:59 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:00 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:01 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:02 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:03 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:04 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:05 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:06 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:07 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:08 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:09 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:10 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:11 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:12 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:13 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:14 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:15 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:16 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:17 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:18 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:19 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:20 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:21 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:22 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:23 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:24 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:25 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:26 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:27 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:28 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:29 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:30 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:31 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:32 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:33 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:34 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:35 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:36 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:37 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:38 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:39 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:40 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:41 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:42 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:43 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:44 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:45 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:46 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:47 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:48 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:49 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:50 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:51 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:52 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:53 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:54 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:55 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:56 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:57 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:58 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
12:59 8,463.36 8,463.36 8,463.36 8,463.36 0.0K
13:00 8,463.36 8,478.03 8,463.36 8,477.02 21,712.2K
13:01 8,478.14 8,481.10 8,467.33 8,471.39 11,184.4K
13:02 8,472.03 8,475.19 8,470.28 8,475.19 5,690.0K
13:03 8,474.87 8,479.12 8,474.52 8,476.73 6,652.6K
13:04 8,477.13 8,480.08 8,475.85 8,479.56 6,637.8K
13:05 8,479.45 8,481.62 8,479.45 8,479.75 7,275.6K
13:06 8,479.22 8,479.22 8,475.33 8,475.33 7,321.7K
13:07 8,474.46 8,474.64 8,468.69 8,470.57 8,186.1K
13:08 8,470.32 8,470.32 8,466.86 8,468.36 7,296.5K
13:09 8,468.36 8,471.09 8,468.36 8,471.09 6,190.8K
13:10 8,471.25 8,473.38 8,470.41 8,470.50 5,916.2K
13:11 8,469.59 8,469.59 8,463.34 8,463.67 6,197.0K
13:12 8,462.36 8,463.10 8,460.55 8,461.37 5,202.1K
13:13 8,460.56 8,460.56 8,456.46 8,456.46 5,484.7K
13:14 8,456.94 8,459.66 8,456.67 8,459.66 5,140.5K
13:15 8,459.17 8,463.88 8,459.17 8,462.60 6,065.7K
13:16 8,462.34 8,463.83 8,457.98 8,457.98 5,179.5K
13:17 8,457.82 8,459.65 8,457.16 8,459.45 5,783.8K
13:18 8,459.92 8,463.82 8,459.92 8,462.94 5,091.9K
13:19 8,463.67 8,464.17 8,461.89 8,461.89 4,723.1K
13:20 8,462.04 8,462.73 8,461.00 8,462.60 5,895.0K
13:21 8,462.73 8,462.73 8,457.29 8,457.87 7,311.7K
13:22 8,457.73 8,457.73 8,455.43 8,455.86 4,295.6K
13:23 8,455.53 8,455.53 8,454.12 8,454.52 4,088.0K
13:24 8,453.86 8,454.33 8,451.24 8,451.24 4,803.0K
13:25 8,451.56 8,452.67 8,450.92 8,452.67 4,527.5K
13:26 8,452.52 8,457.67 8,452.30 8,457.67 5,950.4K
13:27 8,457.58 8,458.85 8,456.15 8,456.76 4,633.7K
13:28 8,456.80 8,457.36 8,454.54 8,454.54 4,480.1K
13:29 8,455.00 8,456.26 8,454.19 8,455.99 4,113.9K
13:30 8,455.76 8,464.25 8,455.71 8,464.18 6,003.2K
13:31 8,464.56 8,465.30 8,462.64 8,463.41 4,823.5K
13:32 8,463.47 8,464.07 8,462.91 8,463.41 4,206.0K
13:33 8,462.44 8,466.20 8,462.15 8,465.71 6,199.6K
13:34 8,465.59 8,466.30 8,464.85 8,466.30 5,312.3K
13:35 8,466.07 8,467.90 8,466.07 8,466.99 4,313.0K
13:36 8,467.14 8,472.28 8,467.05 8,472.28 5,581.1K
13:37 8,472.09 8,472.40 8,469.17 8,469.17 7,774.6K
13:38 8,469.33 8,469.46 8,465.16 8,465.42 5,541.3K
13:39 8,465.82 8,467.66 8,465.82 8,465.83 4,516.4K
13:40 8,466.65 8,469.51 8,465.98 8,468.34 4,723.4K
13:41 8,468.57 8,469.99 8,467.55 8,467.55 5,019.7K
13:42 8,466.69 8,467.89 8,465.66 8,467.89 3,882.4K
13:43 8,467.53 8,467.53 8,463.80 8,463.80 4,241.3K
13:44 8,463.84 8,463.89 8,461.51 8,461.93 5,815.2K
13:45 8,461.74 8,466.35 8,461.74 8,465.46 6,636.7K
13:46 8,466.19 8,469.62 8,466.19 8,469.62 6,552.8K
13:47 8,470.26 8,470.51 8,468.68 8,468.68 6,800.4K
13:48 8,468.52 8,472.60 8,468.52 8,472.26 6,074.7K
13:49 8,471.77 8,472.14 8,469.73 8,471.48 4,722.3K
13:50 8,471.49 8,474.34 8,470.91 8,474.34 7,508.5K
13:51 8,474.13 8,478.80 8,474.13 8,478.56 8,736.3K
13:52 8,478.75 8,479.66 8,475.57 8,478.57 5,982.1K
13:53 8,478.61 8,479.87 8,477.95 8,478.86 5,325.1K
13:54 8,479.59 8,480.04 8,476.20 8,476.20 4,683.9K
13:55 8,475.42 8,475.42 8,472.04 8,473.67 6,179.6K
13:56 8,473.29 8,474.62 8,473.29 8,474.11 4,854.5K
13:57 8,474.48 8,476.65 8,473.46 8,475.90 5,231.4K
13:58 8,475.91 8,478.02 8,475.91 8,477.30 4,947.5K
13:59 8,477.81 8,479.55 8,476.54 8,479.55 5,228.8K
14:00 8,479.41 8,482.05 8,479.22 8,481.55 7,491.5K
14:01 8,481.99 8,482.13 8,480.32 8,480.32 6,527.3K
14:02 8,480.65 8,480.89 8,478.49 8,478.75 6,075.4K
14:03 8,478.74 8,483.53 8,478.06 8,483.48 7,254.0K
14:04 8,483.84 8,487.00 8,483.79 8,486.82 12,109.1K
14:05 8,487.06 8,488.08 8,486.73 8,487.01 6,192.8K
14:06 8,487.30 8,487.88 8,481.85 8,481.85 10,032.8K
14:07 8,481.65 8,486.63 8,481.25 8,486.63 10,132.6K
14:08 8,486.64 8,487.05 8,484.31 8,484.31 5,213.6K
14:09 8,484.37 8,485.24 8,483.67 8,485.24 6,850.8K
14:10 8,484.82 8,485.79 8,484.82 8,485.08 6,803.2K
14:11 8,484.64 8,484.64 8,479.22 8,479.22 8,429.8K
14:12 8,479.56 8,479.57 8,473.48 8,474.30 7,592.8K
14:13 8,473.77 8,474.07 8,470.56 8,471.16 7,234.4K
14:14 8,470.69 8,476.94 8,470.06 8,476.94 8,857.0K
14:15 8,477.22 8,479.34 8,477.09 8,478.35 6,170.0K
14:16 8,478.01 8,478.69 8,476.61 8,476.78 4,959.5K
14:17 8,476.73 8,479.70 8,476.73 8,479.56 5,159.5K
14:18 8,479.65 8,479.82 8,478.46 8,479.01 4,792.7K
14:19 8,479.01 8,479.54 8,477.80 8,478.04 5,498.9K
14:20 8,478.03 8,478.03 8,473.32 8,474.81 6,032.9K
14:21 8,474.32 8,474.72 8,473.01 8,473.06 4,377.8K
14:22 8,473.40 8,474.57 8,472.87 8,472.87 5,824.5K
14:23 8,472.98 8,473.15 8,472.11 8,472.61 4,439.8K
14:24 8,472.26 8,473.12 8,471.34 8,472.17 4,682.9K
14:25 8,472.52 8,481.68 8,472.52 8,481.25 7,744.3K
14:26 8,482.30 8,484.02 8,481.88 8,482.58 6,889.9K
14:27 8,482.98 8,484.26 8,482.06 8,482.06 6,149.3K
14:28 8,481.95 8,483.10 8,481.69 8,483.10 5,642.7K
14:29 8,483.55 8,484.00 8,481.40 8,482.04 5,996.2K
14:30 8,481.55 8,485.01 8,481.55 8,485.01 8,269.6K
14:31 8,485.17 8,487.13 8,484.57 8,486.87 6,907.0K
14:32 8,486.91 8,487.93 8,486.15 8,487.52 6,061.0K
14:33 8,487.38 8,487.72 8,485.39 8,485.39 5,361.5K
14:34 8,485.26 8,487.34 8,484.78 8,487.04 7,098.5K
14:35 8,487.01 8,488.19 8,486.73 8,486.84 6,551.6K
14:36 8,486.59 8,487.42 8,480.03 8,480.36 7,859.1K
14:37 8,480.76 8,482.46 8,480.05 8,480.59 5,642.8K
14:38 8,480.65 8,483.27 8,480.31 8,482.87 5,879.7K
14:39 8,482.90 8,484.29 8,482.90 8,483.79 6,415.5K
14:40 8,483.81 8,485.57 8,482.79 8,484.86 7,723.0K
14:41 8,484.76 8,486.91 8,484.76 8,486.01 7,372.8K
14:42 8,486.50 8,489.66 8,486.50 8,489.54 8,296.9K
14:43 8,489.65 8,489.65 8,487.46 8,488.28 7,837.1K
14:44 8,487.83 8,488.68 8,486.38 8,488.10 7,573.0K
14:45 8,487.94 8,488.48 8,486.53 8,486.53 7,700.5K
14:46 8,486.77 8,486.97 8,486.19 8,486.58 7,624.3K
14:47 8,486.66 8,487.94 8,486.66 8,487.58 7,732.8K
14:48 8,487.43 8,488.20 8,487.43 8,487.73 8,757.2K
14:49 8,487.87 8,491.02 8,487.60 8,491.02 11,059.2K
14:50 8,490.87 8,490.87 8,488.15 8,488.90 9,779.2K
14:51 8,488.91 8,488.94 8,487.40 8,488.02 9,808.2K
14:52 8,488.76 8,492.40 8,488.50 8,492.24 10,952.5K
14:53 8,492.72 8,493.22 8,492.26 8,492.71 12,415.4K
14:54 8,493.00 8,494.56 8,492.38 8,494.25 13,729.1K
14:55 8,495.02 8,495.02 8,491.78 8,492.99 12,761.8K
14:56 8,492.84 8,493.37 8,491.10 8,493.18 13,790.6K
14:57 8,493.18 8,493.37 8,493.18 8,493.37 1,171.0K
14:58 8,493.37 8,493.37 8,493.37 8,493.37 0.0K
14:59 8,493.37 8,493.37 8,493.37 8,493.37 24,295.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据