中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,333.91 8,333.91 8,333.91 8,333.91 4,573.9K
09:29 8,333.91 8,333.91 8,333.91 8,333.91 0.0K
09:30 8,333.91 8,335.92 8,325.72 8,327.45 21,831.0K
09:31 8,328.06 8,356.76 8,328.06 8,354.45 16,645.6K
09:32 8,354.36 8,354.36 8,347.16 8,350.69 12,616.9K
09:33 8,350.03 8,350.03 8,337.87 8,337.87 10,827.2K
09:34 8,336.87 8,339.41 8,329.12 8,336.97 13,244.2K
09:35 8,336.10 8,336.17 8,327.89 8,329.32 10,200.5K
09:36 8,328.86 8,328.86 8,324.12 8,326.36 11,974.8K
09:37 8,327.50 8,328.01 8,323.59 8,323.59 9,802.5K
09:38 8,323.57 8,323.57 8,319.24 8,320.33 10,307.5K
09:39 8,320.81 8,321.43 8,317.99 8,317.99 11,227.6K
09:40 8,317.33 8,317.33 8,311.60 8,314.67 11,101.3K
09:41 8,314.67 8,314.67 8,308.19 8,309.90 10,385.5K
09:42 8,308.24 8,308.84 8,306.72 8,308.84 9,422.6K
09:43 8,310.04 8,316.53 8,310.04 8,313.24 9,185.9K
09:44 8,313.28 8,318.29 8,312.89 8,318.29 8,953.0K
09:45 8,318.73 8,319.14 8,315.27 8,316.02 7,999.1K
09:46 8,316.47 8,321.72 8,316.15 8,321.72 8,475.7K
09:47 8,321.12 8,321.32 8,311.15 8,311.15 11,872.8K
09:48 8,310.66 8,313.63 8,308.12 8,313.02 11,170.8K
09:49 8,314.18 8,320.06 8,313.49 8,317.56 9,281.3K
09:50 8,317.32 8,318.00 8,312.18 8,312.18 7,989.9K
09:51 8,310.90 8,311.70 8,307.64 8,309.56 6,097.0K
09:52 8,309.79 8,318.71 8,309.79 8,318.71 6,961.3K
09:53 8,319.31 8,322.84 8,319.31 8,322.73 7,824.4K
09:54 8,322.48 8,322.48 8,316.74 8,320.27 6,883.1K
09:55 8,319.74 8,320.19 8,315.79 8,316.03 8,251.3K
09:56 8,316.14 8,322.21 8,316.14 8,322.21 5,743.3K
09:57 8,320.97 8,322.62 8,314.94 8,314.94 5,614.4K
09:58 8,316.43 8,316.43 8,304.76 8,305.05 9,916.2K
09:59 8,303.77 8,303.79 8,297.21 8,298.37 12,456.1K
10:00 8,296.71 8,297.68 8,295.26 8,296.10 8,867.8K
10:01 8,296.95 8,298.43 8,293.67 8,298.14 7,740.2K
10:02 8,299.45 8,310.85 8,299.45 8,305.19 7,936.8K
10:03 8,305.92 8,314.50 8,305.92 8,312.61 5,666.6K
10:04 8,312.47 8,316.00 8,311.75 8,315.15 5,601.0K
10:05 8,314.71 8,317.81 8,314.71 8,316.95 4,581.3K
10:06 8,317.53 8,325.63 8,317.53 8,325.49 5,257.1K
10:07 8,325.53 8,325.53 8,321.17 8,321.95 4,181.8K
10:08 8,322.35 8,324.31 8,321.39 8,323.95 3,920.6K
10:09 8,323.25 8,330.75 8,323.18 8,326.53 5,526.6K
10:10 8,327.64 8,327.64 8,324.56 8,325.87 4,406.4K
10:11 8,325.98 8,329.58 8,325.54 8,328.76 4,169.7K
10:12 8,329.24 8,329.67 8,325.75 8,326.40 4,226.1K
10:13 8,326.42 8,327.92 8,325.82 8,326.43 4,044.1K
10:14 8,325.83 8,332.45 8,325.83 8,332.45 5,258.5K
10:15 8,332.33 8,334.53 8,331.01 8,331.72 4,642.5K
10:16 8,332.25 8,332.25 8,326.25 8,326.25 4,428.7K
10:17 8,326.12 8,326.31 8,322.48 8,323.17 4,918.0K
10:18 8,323.05 8,323.15 8,319.32 8,319.32 3,849.1K
10:19 8,319.11 8,319.11 8,315.38 8,315.60 4,372.5K
10:20 8,316.12 8,316.12 8,311.05 8,311.05 5,188.4K
10:21 8,311.34 8,315.35 8,311.04 8,314.77 4,537.2K
10:22 8,314.91 8,315.84 8,313.25 8,313.48 2,996.7K
10:23 8,312.95 8,313.89 8,311.07 8,313.09 3,581.7K
10:24 8,312.62 8,313.52 8,311.57 8,311.84 2,698.4K
10:25 8,311.98 8,314.03 8,308.61 8,308.61 3,893.8K
10:26 8,308.01 8,308.71 8,306.88 8,307.53 3,340.0K
10:27 8,306.93 8,306.93 8,304.54 8,304.71 3,404.5K
10:28 8,303.87 8,306.89 8,303.87 8,305.08 3,150.2K
10:29 8,305.26 8,305.91 8,304.17 8,304.32 3,335.8K
10:30 8,304.30 8,304.72 8,303.37 8,303.37 3,198.4K
10:31 8,305.16 8,307.56 8,305.16 8,305.92 3,608.8K
10:32 8,305.44 8,305.82 8,303.28 8,303.56 5,478.0K
10:33 8,304.09 8,305.85 8,303.05 8,304.51 3,209.6K
10:34 8,303.91 8,303.91 8,298.25 8,298.66 5,411.8K
10:35 8,298.07 8,299.53 8,296.91 8,298.13 5,870.4K
10:36 8,298.31 8,300.82 8,297.98 8,300.16 6,121.3K
10:37 8,300.10 8,300.10 8,295.94 8,296.73 4,878.0K
10:38 8,296.23 8,297.84 8,294.40 8,297.61 7,107.8K
10:39 8,295.95 8,297.72 8,295.24 8,296.76 4,845.0K
10:40 8,296.68 8,298.48 8,295.37 8,298.48 4,154.5K
10:41 8,299.41 8,300.33 8,298.78 8,299.50 3,862.6K
10:42 8,300.19 8,302.75 8,299.90 8,302.55 2,791.6K
10:43 8,302.67 8,305.18 8,301.97 8,304.64 3,230.5K
10:44 8,304.88 8,305.17 8,303.82 8,304.22 3,485.5K
10:45 8,304.88 8,304.88 8,300.80 8,303.33 6,231.2K
10:46 8,302.96 8,304.29 8,302.40 8,304.29 3,537.0K
10:47 8,305.19 8,307.99 8,304.30 8,306.63 3,016.2K
10:48 8,306.64 8,309.23 8,305.92 8,309.23 2,555.7K
10:49 8,308.66 8,315.73 8,308.66 8,315.73 4,112.5K
10:50 8,316.26 8,322.10 8,316.26 8,321.69 4,633.4K
10:51 8,321.63 8,321.63 8,317.62 8,317.72 3,142.7K
10:52 8,318.24 8,318.45 8,316.94 8,316.94 2,636.5K
10:53 8,317.01 8,321.10 8,316.50 8,320.40 2,738.0K
10:54 8,320.59 8,321.02 8,316.86 8,317.83 3,184.0K
10:55 8,317.98 8,319.98 8,317.68 8,319.52 2,382.1K
10:56 8,319.22 8,323.68 8,319.22 8,323.27 3,140.9K
10:57 8,323.85 8,324.76 8,323.58 8,324.71 2,440.2K
10:58 8,325.41 8,325.89 8,324.92 8,325.71 2,831.5K
10:59 8,325.85 8,326.82 8,324.86 8,326.79 4,020.9K
11:00 8,326.24 8,326.92 8,324.88 8,325.74 3,034.1K
11:01 8,325.18 8,326.77 8,324.55 8,326.30 2,945.0K
11:02 8,326.67 8,327.15 8,323.68 8,323.68 2,828.1K
11:03 8,323.70 8,325.29 8,323.42 8,323.82 3,121.6K
11:04 8,323.65 8,324.29 8,321.74 8,322.32 2,838.0K
11:05 8,322.00 8,326.71 8,321.81 8,325.22 2,799.3K
11:06 8,325.13 8,325.17 8,323.02 8,323.62 2,800.5K
11:07 8,323.56 8,324.27 8,321.89 8,321.89 2,427.8K
11:08 8,322.19 8,322.19 8,317.80 8,317.80 2,964.4K
11:09 8,318.29 8,318.64 8,315.53 8,315.61 3,422.4K
11:10 8,314.93 8,318.22 8,314.93 8,317.09 3,000.4K
11:11 8,317.17 8,317.48 8,316.52 8,316.80 2,453.2K
11:12 8,317.29 8,318.26 8,316.84 8,317.66 2,392.3K
11:13 8,317.50 8,319.43 8,317.19 8,318.59 2,533.3K
11:14 8,318.76 8,318.76 8,314.92 8,315.43 3,287.4K
11:15 8,315.03 8,315.64 8,314.08 8,314.40 3,293.8K
11:16 8,314.10 8,314.11 8,310.96 8,311.06 5,398.4K
11:17 8,311.54 8,313.56 8,310.45 8,313.06 4,252.4K
11:18 8,313.19 8,313.19 8,310.33 8,310.33 4,263.5K
11:19 8,309.19 8,309.19 8,304.84 8,304.84 4,217.8K
11:20 8,305.00 8,305.73 8,299.04 8,299.04 6,323.6K
11:21 8,297.39 8,301.73 8,297.39 8,300.59 5,423.9K
11:22 8,300.31 8,301.06 8,299.94 8,300.56 3,198.1K
11:23 8,300.78 8,302.14 8,300.41 8,301.00 3,276.4K
11:24 8,301.63 8,301.63 8,299.58 8,300.21 2,842.8K
11:25 8,299.96 8,299.96 8,295.92 8,295.92 3,958.1K
11:26 8,295.84 8,297.45 8,295.54 8,295.73 3,979.6K
11:27 8,296.16 8,296.16 8,293.49 8,293.49 3,495.5K
11:28 8,294.45 8,294.45 8,292.04 8,292.07 3,910.6K
11:29 8,291.89 8,292.59 8,290.23 8,291.74 3,797.7K
11:30 8,291.89 8,291.89 8,291.84 8,291.84 165.1K
11:31 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:32 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:33 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:34 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:35 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:36 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:37 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:38 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:39 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:40 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:41 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:42 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:43 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:44 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:45 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:46 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:47 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:48 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:49 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:50 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:51 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:52 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:53 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:54 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:55 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:56 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:57 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:58 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
11:59 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:00 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:01 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:02 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:03 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:04 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:05 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:06 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:07 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:08 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:09 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:10 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:11 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:12 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:13 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:14 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:15 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:16 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:17 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:18 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:19 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:20 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:21 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:22 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:23 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:24 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:25 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:26 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:27 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:28 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:29 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:30 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:31 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:32 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:33 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:34 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:35 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:36 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:37 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:38 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:39 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:40 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:41 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:42 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:43 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:44 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:45 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:46 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:47 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:48 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:49 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:50 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:51 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:52 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:53 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:54 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:55 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:56 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:57 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:58 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
12:59 8,291.84 8,291.84 8,291.84 8,291.84 0.0K
13:00 8,291.84 8,291.84 8,284.11 8,285.94 11,738.9K
13:01 8,286.40 8,287.37 8,283.67 8,284.04 5,800.1K
13:02 8,284.47 8,285.69 8,283.52 8,283.52 7,907.0K
13:03 8,283.61 8,284.63 8,283.19 8,283.63 3,819.9K
13:04 8,283.55 8,287.26 8,283.14 8,287.26 4,657.7K
13:05 8,287.53 8,287.53 8,281.13 8,281.82 5,593.9K
13:06 8,281.16 8,282.04 8,280.05 8,280.05 5,728.9K
13:07 8,280.27 8,284.42 8,280.27 8,284.01 5,222.9K
13:08 8,283.94 8,283.94 8,280.15 8,281.29 5,106.7K
13:09 8,281.81 8,282.00 8,278.19 8,279.73 4,835.7K
13:10 8,279.37 8,283.14 8,279.37 8,279.43 5,453.1K
13:11 8,278.63 8,282.40 8,277.90 8,282.40 6,633.7K
13:12 8,282.82 8,288.53 8,282.56 8,285.11 6,625.5K
13:13 8,285.09 8,287.09 8,284.04 8,286.06 3,379.7K
13:14 8,285.40 8,285.40 8,283.90 8,283.90 3,186.7K
13:15 8,284.23 8,284.81 8,283.48 8,284.58 4,088.0K
13:16 8,284.16 8,284.16 8,280.92 8,281.89 4,366.7K
13:17 8,281.89 8,283.97 8,280.75 8,283.97 3,927.7K
13:18 8,283.65 8,285.52 8,283.65 8,285.20 3,534.4K
13:19 8,285.12 8,285.32 8,284.10 8,284.36 3,241.1K
13:20 8,282.87 8,284.57 8,282.16 8,284.08 4,351.0K
13:21 8,283.84 8,283.84 8,277.51 8,277.51 4,379.2K
13:22 8,276.73 8,283.66 8,276.73 8,283.19 5,257.8K
13:23 8,283.73 8,284.51 8,281.82 8,282.58 2,761.1K
13:24 8,282.19 8,284.93 8,282.19 8,283.97 3,099.6K
13:25 8,284.41 8,284.41 8,282.60 8,282.60 2,812.5K
13:26 8,282.07 8,282.71 8,278.68 8,279.20 3,047.7K
13:27 8,279.21 8,279.21 8,275.09 8,275.21 5,634.5K
13:28 8,274.85 8,281.50 8,273.25 8,281.22 6,995.1K
13:29 8,280.87 8,284.96 8,280.09 8,283.42 4,386.0K
13:30 8,282.88 8,282.88 8,279.26 8,279.60 2,491.6K
13:31 8,279.42 8,279.42 8,276.97 8,278.05 2,627.8K
13:32 8,278.03 8,278.03 8,273.78 8,273.78 3,244.5K
13:33 8,273.55 8,273.55 8,269.10 8,269.10 4,223.2K
13:34 8,269.65 8,270.21 8,268.80 8,268.80 3,748.9K
13:35 8,268.88 8,268.88 8,265.95 8,266.56 5,899.8K
13:36 8,266.22 8,268.52 8,264.53 8,264.92 5,290.3K
13:37 8,264.12 8,265.52 8,262.34 8,262.34 4,896.6K
13:38 8,262.60 8,265.26 8,262.26 8,262.74 5,083.3K
13:39 8,262.92 8,266.72 8,261.69 8,265.54 4,350.9K
13:40 8,265.61 8,266.85 8,263.89 8,263.89 3,572.5K
13:41 8,264.10 8,267.56 8,263.57 8,267.41 3,687.1K
13:42 8,268.12 8,273.65 8,268.12 8,272.60 4,598.8K
13:43 8,272.71 8,273.26 8,270.58 8,272.00 3,053.7K
13:44 8,272.40 8,272.90 8,269.83 8,270.54 3,060.0K
13:45 8,270.71 8,270.71 8,265.55 8,265.55 5,191.0K
13:46 8,266.13 8,267.22 8,265.80 8,267.22 2,976.1K
13:47 8,267.26 8,271.52 8,267.19 8,271.52 2,907.6K
13:48 8,271.54 8,274.58 8,270.77 8,274.45 3,164.6K
13:49 8,274.54 8,278.74 8,274.54 8,278.74 3,796.7K
13:50 8,278.75 8,281.07 8,278.13 8,281.07 3,279.4K
13:51 8,281.27 8,283.18 8,279.09 8,279.24 4,556.3K
13:52 8,279.68 8,279.68 8,274.98 8,275.80 2,896.6K
13:53 8,274.56 8,275.62 8,272.22 8,272.38 3,176.2K
13:54 8,272.86 8,273.03 8,270.35 8,270.35 3,012.7K
13:55 8,270.94 8,271.82 8,268.63 8,269.50 3,650.8K
13:56 8,270.04 8,271.52 8,269.84 8,270.77 3,145.6K
13:57 8,270.87 8,270.87 8,267.98 8,269.63 3,334.6K
13:58 8,269.67 8,270.10 8,266.74 8,267.41 2,826.8K
13:59 8,267.50 8,269.40 8,267.44 8,269.40 3,038.4K
14:00 8,268.86 8,268.86 8,264.08 8,264.65 5,101.9K
14:01 8,264.93 8,268.85 8,264.93 8,268.85 3,651.6K
14:02 8,269.10 8,272.14 8,269.10 8,270.55 3,526.0K
14:03 8,270.99 8,271.71 8,268.58 8,268.58 3,409.6K
14:04 8,268.67 8,270.33 8,268.34 8,269.48 2,996.7K
14:05 8,269.35 8,269.65 8,267.74 8,267.80 2,864.9K
14:06 8,267.21 8,270.72 8,267.21 8,270.57 4,293.4K
14:07 8,269.99 8,270.91 8,269.65 8,270.15 3,433.9K
14:08 8,270.06 8,271.66 8,269.73 8,271.46 2,686.6K
14:09 8,272.21 8,273.57 8,271.14 8,271.64 3,601.3K
14:10 8,270.48 8,271.63 8,269.49 8,270.52 3,027.2K
14:11 8,270.96 8,272.03 8,269.64 8,270.20 2,378.5K
14:12 8,270.21 8,273.60 8,270.21 8,273.10 2,705.2K
14:13 8,273.15 8,279.42 8,273.15 8,279.42 4,157.7K
14:14 8,279.49 8,280.00 8,277.01 8,278.28 3,368.8K
14:15 8,278.56 8,280.79 8,278.48 8,278.48 2,745.6K
14:16 8,278.10 8,282.51 8,277.61 8,282.40 3,087.6K
14:17 8,282.44 8,287.91 8,282.44 8,287.91 13,778.9K
14:18 8,287.95 8,288.76 8,280.36 8,281.87 5,923.7K
14:19 8,281.99 8,281.99 8,279.20 8,279.61 3,327.5K
14:20 8,279.00 8,280.63 8,278.04 8,280.63 3,062.5K
14:21 8,280.89 8,283.14 8,280.84 8,281.62 3,141.5K
14:22 8,281.23 8,281.37 8,278.14 8,279.81 3,619.0K
14:23 8,279.85 8,280.03 8,278.46 8,279.10 2,633.2K
14:24 8,278.95 8,278.95 8,275.14 8,275.45 3,084.7K
14:25 8,275.02 8,275.02 8,272.33 8,273.82 4,253.2K
14:26 8,273.71 8,276.82 8,273.33 8,276.69 2,712.1K
14:27 8,276.35 8,287.16 8,276.35 8,287.08 6,278.0K
14:28 8,287.31 8,293.80 8,287.18 8,293.80 5,145.6K
14:29 8,293.77 8,294.83 8,292.96 8,294.45 3,714.6K
14:30 8,294.67 8,297.22 8,294.19 8,296.71 4,514.1K
14:31 8,296.47 8,298.06 8,294.26 8,294.26 3,834.8K
14:32 8,293.95 8,295.30 8,289.58 8,290.11 3,837.0K
14:33 8,289.47 8,297.88 8,289.47 8,297.88 4,832.5K
14:34 8,297.43 8,304.74 8,297.43 8,304.74 5,862.2K
14:35 8,305.10 8,305.10 8,301.01 8,301.01 6,853.4K
14:36 8,300.77 8,301.21 8,299.10 8,299.10 4,381.5K
14:37 8,299.46 8,303.67 8,299.46 8,300.44 4,579.0K
14:38 8,300.87 8,301.34 8,295.93 8,296.13 4,357.6K
14:39 8,296.07 8,296.07 8,291.77 8,291.96 4,498.9K
14:40 8,291.60 8,292.57 8,290.28 8,292.57 4,716.7K
14:41 8,291.93 8,292.44 8,289.83 8,289.83 3,791.3K
14:42 8,289.77 8,294.76 8,289.13 8,294.32 4,172.1K
14:43 8,294.34 8,302.15 8,294.34 8,300.16 5,892.1K
14:44 8,300.92 8,301.68 8,299.65 8,299.84 5,199.8K
14:45 8,300.28 8,302.10 8,299.57 8,301.64 4,948.7K
14:46 8,302.42 8,303.88 8,301.63 8,303.60 4,828.4K
14:47 8,303.87 8,304.09 8,298.79 8,299.33 6,689.0K
14:48 8,298.93 8,299.60 8,296.87 8,296.87 6,039.0K
14:49 8,296.29 8,296.94 8,295.76 8,296.38 4,382.4K
14:50 8,295.94 8,298.77 8,295.94 8,297.28 6,558.8K
14:51 8,297.28 8,297.56 8,296.59 8,297.28 5,096.4K
14:52 8,297.59 8,297.76 8,296.41 8,296.55 4,704.4K
14:53 8,296.79 8,300.34 8,296.79 8,299.64 6,161.6K
14:54 8,299.58 8,299.76 8,298.43 8,299.65 7,648.0K
14:55 8,299.12 8,300.24 8,298.28 8,299.15 7,796.2K
14:56 8,299.12 8,301.62 8,299.12 8,301.42 7,936.1K
14:57 8,301.12 8,301.12 8,300.40 8,300.40 437.4K
14:58 8,300.40 8,300.40 8,300.40 8,300.40 0.0K
14:59 8,300.40 8,300.40 8,300.40 8,300.40 11,212.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据