中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,405.15 8,405.15 8,405.15 8,405.15 6,409.1K
09:29 8,405.15 8,405.15 8,405.15 8,405.15 0.0K
09:30 8,405.15 8,406.87 8,391.83 8,395.95 31,552.2K
09:31 8,397.18 8,420.39 8,397.18 8,419.25 23,946.6K
09:32 8,419.49 8,436.23 8,416.98 8,436.23 22,720.1K
09:33 8,435.75 8,447.25 8,433.22 8,433.22 21,265.3K
09:34 8,432.63 8,433.30 8,410.87 8,410.87 17,594.9K
09:35 8,407.31 8,407.31 8,400.98 8,401.83 15,775.0K
09:36 8,402.73 8,402.73 8,392.92 8,394.08 16,228.5K
09:37 8,393.94 8,394.20 8,389.59 8,390.43 14,196.7K
09:38 8,390.84 8,393.25 8,388.91 8,388.91 13,985.6K
09:39 8,386.91 8,392.32 8,384.01 8,391.53 12,913.6K
09:40 8,391.70 8,391.70 8,377.09 8,378.33 14,047.3K
09:41 8,377.75 8,380.91 8,377.75 8,380.04 10,624.9K
09:42 8,379.82 8,381.45 8,378.00 8,378.00 8,779.9K
09:43 8,378.21 8,378.99 8,375.30 8,375.54 8,195.2K
09:44 8,375.88 8,375.88 8,366.52 8,366.63 12,060.2K
09:45 8,365.58 8,367.16 8,363.49 8,363.74 10,598.7K
09:46 8,363.57 8,363.57 8,353.14 8,354.22 12,068.8K
09:47 8,355.07 8,358.24 8,352.91 8,357.96 8,984.8K
09:48 8,358.48 8,364.44 8,357.59 8,362.43 7,617.4K
09:49 8,363.24 8,368.92 8,363.24 8,368.92 8,705.9K
09:50 8,369.41 8,369.78 8,364.99 8,365.88 8,874.4K
09:51 8,366.64 8,378.99 8,366.64 8,378.55 8,256.9K
09:52 8,378.89 8,378.89 8,372.02 8,373.11 7,497.6K
09:53 8,373.27 8,377.36 8,371.82 8,376.20 7,317.9K
09:54 8,375.82 8,378.48 8,375.45 8,378.48 7,459.3K
09:55 8,378.85 8,385.62 8,378.85 8,385.07 7,198.5K
09:56 8,384.92 8,389.58 8,383.97 8,389.58 6,495.0K
09:57 8,389.80 8,391.05 8,380.08 8,380.08 8,456.9K
09:58 8,379.16 8,381.61 8,379.04 8,380.66 9,259.7K
09:59 8,380.60 8,380.60 8,377.52 8,378.30 7,368.0K
10:00 8,377.99 8,377.99 8,371.01 8,372.00 8,665.2K
10:01 8,371.33 8,371.52 8,366.63 8,368.14 8,349.0K
10:02 8,367.43 8,373.71 8,367.17 8,373.71 8,492.4K
10:03 8,374.58 8,374.58 8,371.91 8,372.04 5,814.1K
10:04 8,371.95 8,372.35 8,369.99 8,371.17 7,926.0K
10:05 8,371.50 8,371.83 8,369.06 8,371.71 6,022.7K
10:06 8,372.17 8,375.60 8,372.17 8,374.39 7,783.9K
10:07 8,373.41 8,373.96 8,370.85 8,371.55 5,957.1K
10:08 8,371.84 8,373.20 8,371.23 8,372.52 5,210.4K
10:09 8,372.39 8,372.48 8,370.47 8,371.43 7,869.8K
10:10 8,370.78 8,373.07 8,370.37 8,372.20 5,987.4K
10:11 8,372.09 8,372.29 8,368.40 8,368.40 7,436.2K
10:12 8,368.69 8,373.66 8,368.44 8,373.54 5,921.8K
10:13 8,373.60 8,376.05 8,373.51 8,374.37 5,288.3K
10:14 8,374.56 8,381.45 8,374.39 8,381.45 5,289.7K
10:15 8,380.97 8,380.97 8,376.66 8,377.44 5,566.6K
10:16 8,376.61 8,378.24 8,375.32 8,376.31 4,754.1K
10:17 8,376.55 8,378.44 8,374.38 8,374.38 4,919.1K
10:18 8,372.55 8,372.55 8,367.44 8,367.44 7,690.0K
10:19 8,366.29 8,366.48 8,364.84 8,366.48 7,504.9K
10:20 8,367.12 8,367.85 8,365.46 8,365.59 5,084.6K
10:21 8,365.17 8,365.38 8,361.17 8,361.58 6,901.1K
10:22 8,360.98 8,363.03 8,360.60 8,362.85 5,276.4K
10:23 8,362.67 8,364.42 8,362.43 8,363.97 4,140.1K
10:24 8,363.95 8,363.95 8,359.59 8,359.59 4,144.4K
10:25 8,360.29 8,361.84 8,359.29 8,359.29 4,064.3K
10:26 8,360.21 8,361.42 8,358.99 8,358.99 3,781.5K
10:27 8,359.64 8,359.64 8,355.59 8,356.07 4,710.3K
10:28 8,355.96 8,359.96 8,354.97 8,359.08 4,251.3K
10:29 8,359.47 8,361.65 8,359.00 8,359.00 3,729.8K
10:30 8,359.04 8,359.28 8,356.04 8,356.88 3,966.9K
10:31 8,356.84 8,361.74 8,355.96 8,360.18 4,464.5K
10:32 8,360.63 8,365.54 8,360.63 8,365.14 4,126.2K
10:33 8,365.09 8,365.09 8,362.44 8,362.69 3,950.1K
10:34 8,362.68 8,363.54 8,361.66 8,362.72 3,311.4K
10:35 8,362.27 8,363.97 8,361.60 8,363.02 3,574.9K
10:36 8,361.79 8,361.80 8,359.48 8,360.66 3,926.6K
10:37 8,360.55 8,363.19 8,360.55 8,362.75 3,524.9K
10:38 8,362.82 8,368.27 8,362.55 8,368.27 3,210.8K
10:39 8,368.84 8,368.84 8,366.59 8,366.59 3,116.2K
10:40 8,367.06 8,367.06 8,365.01 8,366.33 3,119.9K
10:41 8,366.61 8,366.88 8,363.32 8,363.83 3,315.9K
10:42 8,363.68 8,363.68 8,360.00 8,360.09 3,817.9K
10:43 8,359.52 8,360.52 8,358.62 8,359.27 4,344.9K
10:44 8,359.33 8,359.75 8,358.49 8,359.62 3,051.1K
10:45 8,359.33 8,360.89 8,358.10 8,358.10 3,486.6K
10:46 8,357.77 8,357.81 8,355.75 8,356.10 3,278.3K
10:47 8,356.19 8,356.85 8,355.19 8,356.04 3,437.6K
10:48 8,355.12 8,358.40 8,354.98 8,358.40 3,731.0K
10:49 8,358.71 8,360.77 8,358.30 8,360.56 2,909.7K
10:50 8,362.07 8,364.51 8,361.62 8,364.51 2,973.5K
10:51 8,364.09 8,365.12 8,362.94 8,364.16 2,799.0K
10:52 8,365.43 8,365.43 8,363.47 8,364.67 2,757.1K
10:53 8,365.01 8,365.44 8,364.48 8,364.93 2,484.5K
10:54 8,365.82 8,366.79 8,365.48 8,366.18 5,131.0K
10:55 8,366.02 8,366.02 8,363.65 8,363.95 2,951.0K
10:56 8,364.96 8,364.96 8,360.65 8,360.88 3,179.6K
10:57 8,361.02 8,364.25 8,360.45 8,364.11 2,790.3K
10:58 8,364.10 8,366.15 8,363.76 8,366.15 2,787.0K
10:59 8,366.03 8,366.29 8,362.69 8,362.96 4,480.8K
11:00 8,363.42 8,364.01 8,360.46 8,360.46 3,406.2K
11:01 8,359.16 8,359.69 8,357.74 8,357.74 3,035.4K
11:02 8,357.58 8,360.16 8,357.53 8,358.95 2,653.4K
11:03 8,359.23 8,359.58 8,357.65 8,357.99 2,479.4K
11:04 8,357.84 8,358.61 8,356.39 8,356.62 3,350.3K
11:05 8,356.61 8,357.23 8,356.04 8,356.22 3,515.1K
11:06 8,356.39 8,356.60 8,355.18 8,356.04 2,871.8K
11:07 8,356.11 8,356.90 8,355.85 8,356.28 2,924.9K
11:08 8,355.91 8,356.12 8,353.44 8,354.76 2,522.4K
11:09 8,354.82 8,355.00 8,350.74 8,350.74 4,624.5K
11:10 8,352.23 8,352.66 8,351.37 8,351.65 2,200.8K
11:11 8,351.58 8,352.69 8,348.22 8,348.55 3,585.2K
11:12 8,349.11 8,349.11 8,345.15 8,345.34 5,858.2K
11:13 8,345.98 8,348.89 8,345.98 8,348.12 2,798.4K
11:14 8,347.79 8,348.27 8,347.00 8,347.73 2,652.7K
11:15 8,347.52 8,348.69 8,347.52 8,348.09 3,302.6K
11:16 8,348.10 8,348.27 8,345.56 8,345.67 3,196.3K
11:17 8,345.87 8,346.18 8,344.17 8,344.25 3,031.4K
11:18 8,344.24 8,345.38 8,344.18 8,345.10 2,021.3K
11:19 8,345.35 8,346.69 8,343.81 8,343.81 6,412.9K
11:20 8,343.39 8,343.39 8,339.04 8,340.54 5,987.8K
11:21 8,341.19 8,343.40 8,340.79 8,343.18 4,168.9K
11:22 8,343.32 8,344.66 8,342.90 8,343.58 2,825.0K
11:23 8,343.40 8,343.94 8,341.88 8,342.09 3,231.8K
11:24 8,343.22 8,343.22 8,339.80 8,339.93 4,067.4K
11:25 8,340.36 8,343.78 8,340.36 8,343.78 3,413.8K
11:26 8,343.53 8,345.37 8,342.72 8,344.77 2,374.1K
11:27 8,344.70 8,344.92 8,343.37 8,344.40 2,457.4K
11:28 8,344.64 8,344.64 8,342.00 8,343.08 2,472.4K
11:29 8,342.74 8,344.76 8,342.11 8,344.08 3,675.5K
11:30 8,343.35 8,343.35 8,342.94 8,342.94 148.9K
11:31 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:32 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:33 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:34 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:35 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:36 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:37 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:38 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:39 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:40 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:41 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:42 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:43 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:44 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:45 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:46 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:47 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:48 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:49 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:50 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:51 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:52 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:53 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:54 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:55 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:56 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:57 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:58 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
11:59 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:00 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:01 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:02 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:03 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:04 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:05 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:06 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:07 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:08 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:09 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:10 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:11 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:12 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:13 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:14 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:15 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:16 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:17 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:18 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:19 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:20 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:21 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:22 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:23 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:24 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:25 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:26 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:27 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:28 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:29 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:30 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:31 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:32 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:33 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:34 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:35 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:36 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:37 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:38 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:39 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:40 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:41 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:42 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:43 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:44 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:45 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:46 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:47 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:48 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:49 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:50 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:51 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:52 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:53 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:54 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:55 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:56 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:57 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:58 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
12:59 8,342.94 8,342.94 8,342.94 8,342.94 0.0K
13:00 8,342.94 8,351.70 8,341.91 8,351.09 11,167.7K
13:01 8,350.27 8,352.95 8,347.50 8,350.77 5,402.5K
13:02 8,349.93 8,349.93 8,346.63 8,347.56 4,207.2K
13:03 8,346.99 8,349.24 8,346.23 8,348.78 4,385.9K
13:04 8,348.86 8,350.31 8,347.83 8,349.14 4,474.6K
13:05 8,350.16 8,350.16 8,345.32 8,345.95 3,864.3K
13:06 8,346.08 8,346.55 8,345.22 8,346.44 2,941.9K
13:07 8,345.95 8,348.89 8,345.95 8,348.77 3,260.1K
13:08 8,349.08 8,351.91 8,349.02 8,351.91 4,197.2K
13:09 8,351.82 8,354.97 8,351.63 8,354.22 3,420.6K
13:10 8,354.79 8,359.61 8,354.79 8,359.52 4,759.6K
13:11 8,359.52 8,360.18 8,357.22 8,357.22 3,099.3K
13:12 8,357.07 8,359.44 8,357.07 8,359.21 2,879.4K
13:13 8,358.63 8,361.17 8,358.22 8,361.17 4,197.2K
13:14 8,361.54 8,363.60 8,359.75 8,360.71 7,330.4K
13:15 8,360.11 8,360.73 8,357.51 8,358.78 4,788.9K
13:16 8,358.34 8,359.74 8,358.34 8,359.17 2,945.9K
13:17 8,359.53 8,360.96 8,359.40 8,359.40 3,057.8K
13:18 8,359.70 8,360.69 8,359.12 8,360.69 3,804.3K
13:19 8,360.95 8,364.09 8,360.80 8,364.09 3,924.2K
13:20 8,363.66 8,368.09 8,363.66 8,367.85 5,030.8K
13:21 8,368.04 8,372.35 8,368.04 8,370.59 5,578.3K
13:22 8,370.56 8,373.09 8,370.48 8,372.40 6,266.9K
13:23 8,372.44 8,372.84 8,368.79 8,371.13 4,628.5K
13:24 8,370.50 8,373.20 8,370.50 8,373.20 3,244.0K
13:25 8,372.98 8,372.98 8,370.69 8,371.52 3,619.7K
13:26 8,371.38 8,374.30 8,371.32 8,373.80 3,129.3K
13:27 8,373.86 8,374.82 8,372.47 8,373.89 3,735.0K
13:28 8,373.38 8,375.15 8,372.63 8,373.60 4,388.8K
13:29 8,373.47 8,373.47 8,370.23 8,371.74 4,342.5K
13:30 8,371.65 8,373.46 8,371.65 8,372.19 3,404.8K
13:31 8,371.93 8,380.72 8,371.93 8,380.72 6,053.7K
13:32 8,380.52 8,385.48 8,377.13 8,378.63 7,665.2K
13:33 8,378.35 8,383.19 8,378.15 8,383.19 5,398.2K
13:34 8,383.20 8,389.19 8,383.20 8,389.19 6,897.4K
13:35 8,390.04 8,390.81 8,387.30 8,389.03 5,806.5K
13:36 8,387.49 8,392.73 8,387.49 8,391.59 5,450.3K
13:37 8,391.18 8,391.61 8,385.35 8,385.41 5,831.8K
13:38 8,385.49 8,386.92 8,383.52 8,385.31 4,863.3K
13:39 8,385.17 8,385.17 8,378.90 8,378.90 4,455.3K
13:40 8,378.87 8,379.18 8,377.56 8,378.28 3,775.9K
13:41 8,378.94 8,380.40 8,377.97 8,380.40 3,918.1K
13:42 8,380.97 8,380.97 8,374.68 8,374.68 3,465.0K
13:43 8,373.94 8,375.04 8,373.94 8,374.41 3,009.7K
13:44 8,374.24 8,377.24 8,374.24 8,376.40 3,536.9K
13:45 8,376.59 8,376.59 8,373.79 8,373.79 3,025.4K
13:46 8,373.83 8,374.11 8,368.00 8,368.00 4,445.7K
13:47 8,367.30 8,367.30 8,362.87 8,362.87 7,011.7K
13:48 8,362.64 8,366.06 8,362.64 8,365.96 5,616.2K
13:49 8,366.03 8,366.53 8,364.92 8,365.33 2,960.5K
13:50 8,365.65 8,367.15 8,365.57 8,367.03 2,474.0K
13:51 8,367.06 8,367.06 8,364.27 8,364.51 3,893.4K
13:52 8,364.40 8,365.20 8,363.67 8,364.70 2,853.9K
13:53 8,365.28 8,365.28 8,361.35 8,361.98 4,366.4K
13:54 8,362.25 8,362.81 8,361.52 8,361.52 7,193.9K
13:55 8,361.67 8,362.91 8,361.37 8,362.91 3,345.9K
13:56 8,362.48 8,365.65 8,362.43 8,365.41 4,320.0K
13:57 8,365.26 8,365.90 8,364.80 8,365.05 6,836.0K
13:58 8,364.89 8,365.72 8,363.70 8,365.38 4,020.4K
13:59 8,365.27 8,367.76 8,364.53 8,367.76 2,648.2K
14:00 8,367.45 8,369.28 8,366.70 8,367.18 2,964.1K
14:01 8,366.68 8,367.19 8,365.76 8,366.08 3,004.1K
14:02 8,365.62 8,365.93 8,364.37 8,365.10 4,052.9K
14:03 8,365.38 8,366.53 8,364.18 8,366.27 2,817.9K
14:04 8,366.52 8,366.52 8,365.64 8,366.12 3,022.4K
14:05 8,365.86 8,366.62 8,365.05 8,366.09 2,980.5K
14:06 8,365.19 8,368.16 8,365.19 8,368.16 2,918.1K
14:07 8,367.75 8,372.18 8,367.71 8,371.94 4,345.4K
14:08 8,372.16 8,372.35 8,370.95 8,371.73 3,113.6K
14:09 8,372.22 8,372.60 8,371.11 8,372.05 5,080.0K
14:10 8,372.48 8,372.48 8,370.24 8,371.38 3,059.6K
14:11 8,370.92 8,372.02 8,369.63 8,370.27 3,271.5K
14:12 8,371.21 8,371.21 8,369.53 8,369.81 2,836.1K
14:13 8,369.51 8,371.15 8,369.31 8,370.47 2,995.7K
14:14 8,370.39 8,370.98 8,370.12 8,370.17 2,180.7K
14:15 8,370.18 8,370.18 8,367.10 8,367.56 3,149.2K
14:16 8,366.85 8,367.03 8,365.39 8,365.76 2,999.9K
14:17 8,366.22 8,366.22 8,360.33 8,360.42 6,385.4K
14:18 8,360.37 8,360.37 8,358.35 8,359.03 4,221.7K
14:19 8,359.34 8,362.22 8,358.38 8,360.86 4,009.5K
14:20 8,360.70 8,360.93 8,358.51 8,359.31 3,672.5K
14:21 8,359.26 8,359.61 8,357.29 8,357.31 4,461.0K
14:22 8,356.88 8,356.88 8,354.39 8,355.17 5,718.0K
14:23 8,354.25 8,354.25 8,346.96 8,347.93 10,961.8K
14:24 8,347.21 8,347.21 8,343.70 8,345.32 7,154.6K
14:25 8,345.94 8,350.56 8,345.02 8,348.50 7,059.3K
14:26 8,348.20 8,349.98 8,346.97 8,346.97 5,715.5K
14:27 8,347.05 8,347.05 8,340.26 8,340.26 10,245.6K
14:28 8,339.87 8,344.18 8,339.87 8,342.59 5,575.2K
14:29 8,343.21 8,345.50 8,342.00 8,345.07 4,815.5K
14:30 8,345.20 8,346.67 8,344.13 8,344.72 5,631.8K
14:31 8,344.50 8,344.73 8,340.71 8,341.22 5,748.3K
14:32 8,341.83 8,346.58 8,341.83 8,346.58 3,635.2K
14:33 8,346.37 8,347.05 8,344.95 8,347.05 3,067.8K
14:34 8,346.96 8,350.18 8,346.96 8,349.80 4,205.7K
14:35 8,350.14 8,350.66 8,346.94 8,346.94 4,126.6K
14:36 8,347.16 8,348.42 8,346.96 8,347.87 2,965.7K
14:37 8,348.23 8,348.73 8,347.06 8,348.47 3,433.3K
14:38 8,347.78 8,350.05 8,347.22 8,349.70 3,868.3K
14:39 8,349.78 8,350.43 8,349.50 8,349.50 3,400.9K
14:40 8,349.63 8,350.00 8,348.71 8,349.22 4,995.7K
14:41 8,349.51 8,349.85 8,347.55 8,347.55 4,213.1K
14:42 8,347.64 8,348.09 8,346.59 8,346.83 4,003.1K
14:43 8,346.96 8,346.96 8,344.74 8,345.20 4,922.5K
14:44 8,345.35 8,345.35 8,342.49 8,342.77 5,289.8K
14:45 8,342.15 8,344.28 8,342.15 8,342.99 6,062.6K
14:46 8,342.99 8,343.94 8,341.76 8,342.83 7,767.6K
14:47 8,342.68 8,343.70 8,339.48 8,339.48 7,444.1K
14:48 8,339.62 8,339.62 8,337.10 8,337.64 7,297.9K
14:49 8,337.79 8,338.46 8,336.45 8,338.46 6,621.7K
14:50 8,337.60 8,337.63 8,336.26 8,336.25 6,754.1K
14:51 8,335.56 8,337.61 8,334.59 8,335.16 7,793.8K
14:52 8,335.60 8,336.00 8,334.09 8,334.63 7,537.6K
14:53 8,334.50 8,334.98 8,333.80 8,334.42 7,218.0K
14:54 8,334.21 8,334.21 8,332.64 8,333.53 8,384.7K
14:55 8,333.98 8,334.08 8,332.40 8,334.08 8,392.7K
14:56 8,333.46 8,334.48 8,331.97 8,334.48 8,955.8K
14:57 8,335.41 8,335.50 8,335.21 8,335.50 649.3K
14:58 8,335.50 8,335.50 8,335.50 8,335.50 0.0K
14:59 8,335.50 8,335.50 8,335.50 8,335.50 13,700.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据