中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,970.54 7,970.54 7,970.54 7,970.54 4,759.7K
09:29 7,970.54 7,970.54 7,970.54 7,970.54 0.0K
09:30 7,970.54 8,002.02 7,970.54 8,000.35 24,781.5K
09:31 7,998.79 8,018.44 7,991.01 8,018.44 18,573.7K
09:32 8,017.75 8,025.64 8,009.01 8,009.36 15,310.2K
09:33 8,009.08 8,009.08 7,999.13 7,999.63 9,827.2K
09:34 8,001.32 8,018.13 8,001.32 8,018.13 12,549.6K
09:35 8,017.83 8,017.83 7,998.04 7,998.04 9,499.9K
09:36 7,997.64 8,002.80 7,995.90 8,002.80 9,261.4K
09:37 8,003.19 8,014.12 8,003.19 8,004.50 10,281.3K
09:38 8,005.44 8,008.36 7,998.84 8,006.24 8,146.7K
09:39 8,006.71 8,013.18 8,003.64 8,003.64 8,881.8K
09:40 8,004.21 8,004.21 7,985.86 7,987.79 7,619.9K
09:41 7,987.11 7,987.98 7,982.92 7,982.92 6,673.8K
09:42 7,981.79 7,988.29 7,981.11 7,984.53 6,243.9K
09:43 7,983.31 7,987.25 7,982.09 7,985.93 5,755.3K
09:44 7,986.84 8,000.05 7,986.84 7,996.35 7,084.4K
09:45 7,997.55 8,002.68 7,993.61 8,002.68 8,004.6K
09:46 8,004.14 8,004.14 7,999.50 8,000.20 5,447.4K
09:47 7,999.43 8,003.65 7,998.36 8,000.59 5,405.5K
09:48 8,001.08 8,010.34 8,000.74 8,009.19 7,825.4K
09:49 8,011.32 8,018.44 8,011.32 8,017.86 7,839.3K
09:50 8,017.32 8,018.46 8,009.73 8,012.79 7,480.9K
09:51 8,013.85 8,016.51 8,013.85 8,015.96 5,683.2K
09:52 8,015.55 8,016.94 8,010.74 8,016.94 5,513.3K
09:53 8,018.05 8,023.33 8,015.66 8,016.44 8,247.0K
09:54 8,017.52 8,018.64 8,013.75 8,013.89 4,871.7K
09:55 8,013.96 8,016.39 8,013.78 8,014.47 5,035.6K
09:56 8,013.82 8,016.41 8,009.27 8,012.36 5,642.2K
09:57 8,011.74 8,016.51 8,009.63 8,015.55 7,837.2K
09:58 8,015.94 8,015.94 8,013.18 8,013.67 5,029.2K
09:59 8,013.48 8,023.10 8,013.48 8,021.69 6,438.7K
10:00 8,019.29 8,024.77 8,019.20 8,020.94 6,902.1K
10:01 8,020.30 8,024.39 8,020.30 8,022.66 6,355.0K
10:02 8,022.56 8,027.33 8,022.56 8,025.54 5,680.0K
10:03 8,024.17 8,028.23 8,022.48 8,022.81 6,543.2K
10:04 8,021.03 8,033.61 8,021.03 8,033.61 6,853.9K
10:05 8,032.83 8,033.56 8,030.43 8,032.94 5,272.4K
10:06 8,032.31 8,040.28 8,032.31 8,039.75 5,859.3K
10:07 8,040.27 8,050.03 8,036.75 8,036.75 11,797.1K
10:08 8,035.73 8,043.80 8,035.73 8,039.85 3,269.7K
10:09 8,039.37 8,039.37 8,031.34 8,031.44 4,346.9K
10:10 8,031.62 8,031.89 8,026.06 8,031.00 4,469.9K
10:11 8,029.66 8,031.89 8,027.12 8,027.74 3,088.9K
10:12 8,027.34 8,029.58 8,025.67 8,028.58 3,272.3K
10:13 8,028.92 8,028.92 8,024.35 8,025.54 3,427.7K
10:14 8,026.00 8,026.96 8,021.82 8,023.74 3,724.3K
10:15 8,023.00 8,024.26 8,020.72 8,021.52 3,883.9K
10:16 8,020.33 8,020.33 8,014.23 8,015.20 5,866.9K
10:17 8,014.53 8,014.53 8,008.81 8,009.29 3,658.1K
10:18 8,009.56 8,012.10 8,006.84 8,011.69 3,921.7K
10:19 8,012.11 8,012.19 8,009.88 8,011.09 3,110.2K
10:20 8,011.42 8,011.42 8,008.12 8,008.88 2,987.3K
10:21 8,008.86 8,008.93 8,000.28 8,000.28 5,182.4K
10:22 8,000.67 8,003.24 8,000.67 8,000.93 2,843.6K
10:23 7,999.05 8,002.58 7,998.12 8,002.58 3,996.5K
10:24 8,002.61 8,002.93 7,997.86 7,999.10 2,378.2K
10:25 7,998.77 8,001.10 7,997.99 7,999.76 2,082.2K
10:26 7,999.49 7,999.49 7,994.17 7,994.40 3,881.2K
10:27 7,994.26 7,997.74 7,992.70 7,997.74 2,453.6K
10:28 7,996.85 7,998.01 7,993.73 7,996.18 2,564.9K
10:29 7,996.22 7,997.85 7,992.29 7,992.29 3,318.3K
10:30 7,989.75 7,993.04 7,989.75 7,991.02 4,052.2K
10:31 7,990.27 7,991.94 7,989.23 7,990.81 2,380.1K
10:32 7,990.95 7,992.76 7,990.47 7,992.76 1,851.6K
10:33 7,992.10 7,992.94 7,989.73 7,990.83 1,867.6K
10:34 7,990.81 7,992.20 7,987.82 7,990.07 3,566.7K
10:35 7,990.02 7,991.57 7,988.13 7,988.94 2,778.3K
10:36 7,989.23 7,992.66 7,989.23 7,990.58 2,178.9K
10:37 7,990.46 7,991.91 7,986.75 7,987.07 2,778.0K
10:38 7,988.06 7,990.95 7,988.06 7,990.95 1,535.9K
10:39 7,991.13 7,991.48 7,987.71 7,989.57 1,978.3K
10:40 7,989.23 7,990.76 7,988.71 7,989.63 1,960.8K
10:41 7,989.27 7,992.14 7,988.49 7,991.46 1,831.5K
10:42 7,991.68 7,993.37 7,990.97 7,993.37 1,763.1K
10:43 7,993.09 7,994.28 7,991.65 7,992.41 1,523.2K
10:44 7,992.86 7,994.77 7,992.86 7,994.77 1,599.2K
10:45 7,994.54 7,994.80 7,990.62 7,992.28 2,455.7K
10:46 7,992.92 7,994.94 7,989.41 7,989.41 2,702.9K
10:47 7,989.20 7,990.62 7,987.44 7,987.74 2,752.2K
10:48 7,988.45 7,989.31 7,984.36 7,984.36 2,405.2K
10:49 7,984.36 7,987.22 7,984.36 7,986.07 1,704.3K
10:50 7,983.99 7,987.47 7,982.69 7,987.47 2,743.2K
10:51 7,987.06 7,987.82 7,985.29 7,986.23 1,694.7K
10:52 7,986.54 7,987.53 7,981.64 7,982.09 2,929.1K
10:53 7,982.47 7,982.48 7,979.80 7,981.89 3,258.4K
10:54 7,980.57 7,980.57 7,976.48 7,978.62 3,244.1K
10:55 7,978.09 7,978.19 7,975.47 7,975.47 2,722.9K
10:56 7,975.25 7,979.66 7,975.25 7,978.34 2,601.7K
10:57 7,978.26 7,981.93 7,977.55 7,980.30 2,312.2K
10:58 7,980.57 7,981.42 7,978.48 7,979.58 2,026.3K
10:59 7,979.69 7,979.81 7,977.43 7,979.46 1,489.5K
11:00 7,980.41 7,980.41 7,973.61 7,974.31 4,219.9K
11:01 7,974.35 7,977.20 7,973.72 7,976.52 2,255.4K
11:02 7,976.16 7,978.04 7,974.49 7,978.04 2,363.2K
11:03 7,977.66 7,978.74 7,976.50 7,978.74 1,789.8K
11:04 7,977.38 7,978.09 7,974.73 7,978.09 1,897.5K
11:05 7,977.29 7,977.29 7,973.74 7,976.91 2,432.0K
11:06 7,976.00 7,981.92 7,976.00 7,981.92 1,693.5K
11:07 7,982.00 7,984.87 7,981.26 7,984.41 2,422.5K
11:08 7,984.23 7,984.56 7,978.55 7,979.58 2,048.4K
11:09 7,979.65 7,979.65 7,975.79 7,978.47 2,520.1K
11:10 7,978.57 7,983.42 7,978.57 7,981.86 1,763.4K
11:11 7,980.49 7,981.98 7,978.61 7,979.09 2,330.6K
11:12 7,978.95 7,979.91 7,976.67 7,979.74 2,144.2K
11:13 7,979.92 7,986.08 7,979.92 7,985.57 1,917.7K
11:14 7,986.02 7,986.40 7,982.23 7,984.95 1,462.5K
11:15 7,985.23 7,985.98 7,980.42 7,980.95 2,231.4K
11:16 7,981.22 7,984.12 7,978.49 7,979.83 3,228.3K
11:17 7,979.62 7,979.62 7,974.76 7,976.29 3,438.1K
11:18 7,976.06 7,977.02 7,966.75 7,967.96 5,216.0K
11:19 7,969.05 7,969.05 7,962.76 7,963.58 4,855.9K
11:20 7,963.58 7,968.36 7,963.56 7,967.41 2,738.8K
11:21 7,966.87 7,967.85 7,963.10 7,966.32 2,507.5K
11:22 7,967.26 7,974.82 7,966.88 7,970.25 2,621.4K
11:23 7,966.50 7,967.52 7,964.05 7,965.76 2,504.0K
11:24 7,965.08 7,965.82 7,962.64 7,962.64 1,869.6K
11:25 7,963.11 7,970.54 7,963.11 7,969.60 1,439.4K
11:26 7,969.37 7,974.92 7,969.02 7,974.92 2,058.4K
11:27 7,977.80 7,979.47 7,975.40 7,978.28 2,773.0K
11:28 7,978.86 7,981.19 7,978.86 7,981.15 1,394.1K
11:29 7,980.77 7,984.56 7,977.39 7,977.89 2,160.6K
11:30 7,979.00 7,979.00 7,978.87 7,978.87 46.5K
11:31 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:32 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:33 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:34 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:35 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:36 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:37 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:38 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:39 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:40 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:41 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:42 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:43 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:44 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:45 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:46 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:47 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:48 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:49 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:50 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:51 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:52 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:53 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:54 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:55 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:56 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:57 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:58 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
11:59 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:00 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:01 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:02 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:03 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:04 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:05 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:06 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:07 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:08 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:09 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:10 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:11 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:12 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:13 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:14 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:15 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:16 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:17 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:18 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:19 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:20 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:21 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:22 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:23 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:24 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:25 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:26 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:27 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:28 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:29 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:30 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:31 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:32 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:33 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:34 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:35 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:36 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:37 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:38 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:39 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:40 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:41 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:42 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:43 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:44 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:45 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:46 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:47 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:48 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:49 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:50 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:51 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:52 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:53 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:54 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:55 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:56 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:57 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:58 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
12:59 7,978.87 7,978.87 7,978.87 7,978.87 0.0K
13:00 7,978.87 7,984.60 7,975.81 7,982.04 5,488.9K
13:01 7,982.79 7,983.69 7,981.56 7,983.05 2,013.8K
13:02 7,983.04 7,989.66 7,982.23 7,982.23 3,622.4K
13:03 7,981.71 7,985.47 7,981.71 7,985.29 1,244.2K
13:04 7,985.10 7,993.58 7,985.10 7,991.40 3,142.3K
13:05 7,990.88 7,991.03 7,987.41 7,987.71 1,728.1K
13:06 7,987.88 7,989.05 7,985.59 7,986.80 1,203.6K
13:07 7,988.86 7,992.00 7,988.86 7,991.01 1,577.7K
13:08 7,990.96 7,991.60 7,988.77 7,991.46 1,433.1K
13:09 7,991.19 7,991.46 7,990.51 7,991.16 1,355.2K
13:10 7,990.76 7,995.26 7,988.42 7,994.56 2,245.0K
13:11 7,994.18 7,994.76 7,988.44 7,988.57 1,595.3K
13:12 7,988.65 7,989.72 7,988.33 7,988.33 1,194.1K
13:13 7,987.89 7,988.98 7,987.09 7,987.41 1,339.2K
13:14 7,987.18 7,987.18 7,983.40 7,983.72 1,879.9K
13:15 7,983.66 7,984.27 7,982.18 7,982.18 1,703.6K
13:16 7,982.65 7,982.69 7,977.72 7,978.92 2,241.3K
13:17 7,978.45 7,979.17 7,977.64 7,977.64 1,251.4K
13:18 7,977.38 7,977.78 7,973.79 7,974.69 2,489.2K
13:19 7,974.70 7,975.90 7,973.54 7,973.64 1,893.7K
13:20 7,973.06 7,974.08 7,970.60 7,974.08 2,312.1K
13:21 7,973.51 7,975.73 7,973.25 7,974.86 1,382.7K
13:22 7,974.85 7,974.85 7,971.36 7,971.69 1,688.5K
13:23 7,972.41 7,975.11 7,972.36 7,975.11 1,624.0K
13:24 7,974.12 7,974.90 7,973.01 7,974.38 1,255.8K
13:25 7,974.28 7,975.81 7,973.64 7,975.15 1,652.4K
13:26 7,975.27 7,979.31 7,975.27 7,978.32 3,062.4K
13:27 7,978.17 7,979.60 7,977.58 7,979.29 1,658.4K
13:28 7,979.14 7,979.14 7,976.25 7,976.99 1,736.9K
13:29 7,976.79 7,977.59 7,976.30 7,977.37 1,718.5K
13:30 7,977.01 7,977.01 7,975.14 7,976.38 1,564.4K
13:31 7,976.42 7,980.52 7,975.47 7,979.70 2,165.5K
13:32 7,979.38 7,980.59 7,977.57 7,978.64 1,476.3K
13:33 7,978.69 7,979.14 7,977.05 7,977.19 1,223.0K
13:34 7,976.71 7,977.02 7,976.35 7,976.84 1,248.0K
13:35 7,976.70 7,976.70 7,975.55 7,975.60 1,436.6K
13:36 7,975.50 7,980.13 7,975.50 7,978.90 2,542.0K
13:37 7,979.83 7,980.61 7,979.20 7,979.65 1,528.6K
13:38 7,978.77 7,979.89 7,976.97 7,978.38 1,449.5K
13:39 7,978.64 7,979.95 7,973.90 7,979.95 2,422.7K
13:40 7,979.46 7,980.00 7,979.34 7,979.79 1,000.8K
13:41 7,979.35 7,979.49 7,976.30 7,979.02 1,410.8K
13:42 7,979.01 7,984.54 7,979.01 7,982.74 2,278.4K
13:43 7,983.91 7,984.69 7,983.56 7,984.56 1,342.3K
13:44 7,985.23 7,987.50 7,985.23 7,986.60 2,206.8K
13:45 7,985.96 7,986.96 7,985.17 7,986.02 1,428.8K
13:46 7,985.88 7,988.66 7,984.61 7,988.66 2,468.8K
13:47 7,988.69 7,988.88 7,985.36 7,985.53 1,590.8K
13:48 7,985.56 7,985.56 7,981.01 7,982.41 1,840.1K
13:49 7,982.30 7,983.09 7,980.93 7,982.79 1,348.8K
13:50 7,983.10 7,985.33 7,982.21 7,982.21 2,163.7K
13:51 7,982.16 7,982.82 7,979.83 7,979.88 1,111.9K
13:52 7,979.93 7,980.55 7,977.92 7,979.13 1,787.4K
13:53 7,979.46 7,980.63 7,977.49 7,977.49 1,624.6K
13:54 7,975.86 7,976.50 7,975.51 7,976.31 1,554.6K
13:55 7,976.45 7,977.10 7,975.95 7,976.93 1,410.9K
13:56 7,976.12 7,978.17 7,976.12 7,978.17 1,350.1K
13:57 7,978.18 7,981.29 7,978.18 7,978.63 2,004.2K
13:58 7,978.37 7,980.77 7,977.92 7,978.31 2,284.0K
13:59 7,977.43 7,978.18 7,972.99 7,973.78 2,553.5K
14:00 7,974.79 7,979.16 7,974.79 7,978.40 1,313.5K
14:01 7,978.08 7,982.26 7,976.67 7,981.40 2,822.6K
14:02 7,981.03 7,986.17 7,981.03 7,986.17 3,020.6K
14:03 7,986.69 7,991.30 7,986.58 7,989.25 2,738.0K
14:04 7,989.86 7,996.78 7,989.86 7,996.71 4,853.6K
14:05 7,996.99 7,998.26 7,989.92 7,993.71 4,915.3K
14:06 7,994.31 7,995.31 7,992.63 7,993.69 1,845.5K
14:07 7,993.01 7,993.68 7,990.58 7,991.74 1,890.5K
14:08 7,991.82 7,992.56 7,990.21 7,992.46 1,344.7K
14:09 7,992.88 8,002.08 7,992.88 8,001.80 7,016.3K
14:10 8,001.32 8,003.36 8,000.99 8,001.28 3,451.0K
14:11 8,000.93 8,001.75 7,995.38 8,001.75 3,463.7K
14:12 8,001.21 8,001.42 8,000.42 8,001.04 2,382.4K
14:13 8,000.50 8,000.92 7,996.89 7,997.46 2,564.4K
14:14 7,997.79 7,998.88 7,993.26 7,995.20 2,669.8K
14:15 7,995.56 7,995.56 7,991.09 7,994.89 2,048.2K
14:16 7,994.92 8,002.64 7,994.92 8,001.03 3,547.0K
14:17 8,000.74 8,002.65 8,000.67 8,001.85 1,788.5K
14:18 8,002.09 8,004.07 8,002.09 8,002.61 3,714.2K
14:19 8,002.61 8,002.93 8,000.12 8,000.95 1,895.4K
14:20 8,000.12 8,000.12 7,996.23 7,996.32 2,072.7K
14:21 7,996.60 7,998.48 7,993.15 7,994.29 2,591.0K
14:22 7,994.35 7,994.35 7,992.13 7,992.68 1,754.7K
14:23 7,992.71 7,993.94 7,991.57 7,991.57 1,992.0K
14:24 7,991.66 7,991.66 7,989.07 7,989.58 2,530.2K
14:25 7,989.69 7,990.78 7,988.88 7,988.88 2,239.4K
14:26 7,988.98 7,993.42 7,988.98 7,993.31 2,549.6K
14:27 7,994.01 7,994.36 7,992.96 7,994.10 1,633.2K
14:28 7,993.32 7,996.53 7,992.43 7,996.53 1,811.3K
14:29 7,996.46 7,998.88 7,995.37 7,997.23 2,318.6K
14:30 7,996.79 7,997.99 7,996.22 7,996.22 2,126.0K
14:31 7,996.11 7,997.42 7,994.94 7,995.89 2,546.0K
14:32 7,995.64 7,997.08 7,993.45 7,995.03 2,504.2K
14:33 7,995.14 7,995.14 7,989.96 7,990.53 3,824.1K
14:34 7,989.82 7,992.51 7,988.80 7,988.80 3,268.9K
14:35 7,989.01 7,991.25 7,988.26 7,991.25 4,537.3K
14:36 7,990.83 7,990.83 7,986.79 7,989.48 3,398.8K
14:37 7,988.83 7,991.90 7,988.76 7,991.09 2,721.5K
14:38 7,990.74 7,990.74 7,986.52 7,986.52 3,090.8K
14:39 7,986.80 7,988.42 7,985.76 7,988.42 3,390.3K
14:40 7,987.92 7,988.28 7,985.86 7,986.18 3,598.4K
14:41 7,986.67 7,987.12 7,983.74 7,984.72 3,890.2K
14:42 7,984.09 7,984.81 7,982.15 7,982.15 3,613.0K
14:43 7,981.44 7,981.44 7,976.40 7,976.40 5,301.7K
14:44 7,976.17 7,976.17 7,971.15 7,974.45 6,552.7K
14:45 7,973.60 7,974.87 7,969.41 7,974.87 5,167.9K
14:46 7,975.45 7,975.84 7,972.87 7,974.67 3,689.3K
14:47 7,974.08 7,974.77 7,970.85 7,972.34 5,009.0K
14:48 7,972.55 7,973.54 7,970.68 7,970.68 3,458.9K
14:49 7,970.58 7,974.24 7,970.58 7,974.00 4,035.1K
14:50 7,974.28 7,976.35 7,974.28 7,975.76 4,533.4K
14:51 7,975.85 7,975.85 7,972.28 7,972.28 4,331.1K
14:52 7,971.96 7,973.22 7,970.98 7,970.98 4,571.4K
14:53 7,971.17 7,972.51 7,969.35 7,969.46 5,546.2K
14:54 7,969.03 7,969.94 7,968.46 7,968.50 5,920.5K
14:55 7,969.50 7,969.77 7,967.53 7,968.40 6,093.8K
14:56 7,968.34 7,968.62 7,965.49 7,966.15 7,342.7K
14:57 7,965.90 7,965.91 7,965.66 7,965.66 472.9K
14:58 7,965.66 7,965.66 7,965.66 7,965.66 0.0K
14:59 7,965.66 7,965.66 7,965.66 7,965.66 14,033.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据