中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,970.62 7,970.62 7,970.62 7,970.62 4,578.4K
09:29 7,970.62 7,970.62 7,970.62 7,970.62 0.0K
09:30 7,970.62 7,970.62 7,934.75 7,937.89 22,053.7K
09:31 7,936.18 7,947.46 7,936.18 7,947.46 13,907.4K
09:32 7,947.49 7,952.23 7,947.47 7,952.23 11,732.0K
09:33 7,951.80 7,953.24 7,937.03 7,937.68 13,048.4K
09:34 7,938.77 7,938.77 7,924.40 7,924.40 13,976.7K
09:35 7,924.65 7,924.86 7,916.08 7,916.98 13,284.9K
09:36 7,917.31 7,919.97 7,914.28 7,914.28 10,837.3K
09:37 7,914.13 7,914.13 7,909.13 7,913.13 10,757.4K
09:38 7,913.55 7,915.95 7,908.77 7,915.11 8,701.2K
09:39 7,915.79 7,915.79 7,910.74 7,912.47 8,159.2K
09:40 7,912.73 7,912.73 7,899.67 7,904.13 14,196.5K
09:41 7,904.59 7,907.31 7,901.61 7,907.31 9,233.0K
09:42 7,908.06 7,914.36 7,907.05 7,907.05 7,669.0K
09:43 7,907.31 7,907.31 7,901.28 7,904.56 8,527.7K
09:44 7,905.31 7,906.94 7,903.31 7,906.70 6,053.8K
09:45 7,907.25 7,907.25 7,893.71 7,894.03 11,574.4K
09:46 7,894.83 7,902.81 7,894.83 7,902.22 7,271.6K
09:47 7,902.57 7,913.87 7,902.57 7,913.87 6,885.5K
09:48 7,913.33 7,917.14 7,911.11 7,911.11 7,822.3K
09:49 7,911.65 7,912.87 7,910.02 7,910.06 6,909.1K
09:50 7,906.87 7,906.87 7,897.91 7,898.76 10,471.4K
09:51 7,898.63 7,898.63 7,893.62 7,897.06 8,480.4K
09:52 7,897.75 7,910.61 7,897.75 7,910.61 6,490.4K
09:53 7,910.85 7,919.62 7,910.36 7,916.01 6,744.7K
09:54 7,916.61 7,916.61 7,914.13 7,914.25 4,538.3K
09:55 7,914.80 7,931.80 7,914.80 7,920.88 10,504.7K
09:56 7,921.14 7,927.63 7,918.12 7,918.12 8,150.2K
09:57 7,918.55 7,921.73 7,916.27 7,916.27 5,139.2K
09:58 7,915.70 7,915.70 7,911.51 7,911.63 5,339.4K
09:59 7,912.41 7,913.35 7,910.38 7,912.67 6,189.8K
10:00 7,912.67 7,923.23 7,911.58 7,921.03 8,302.4K
10:01 7,921.29 7,924.74 7,921.09 7,922.11 5,919.7K
10:02 7,921.76 7,921.76 7,918.35 7,918.91 5,112.9K
10:03 7,919.16 7,921.68 7,913.20 7,914.76 4,172.2K
10:04 7,915.12 7,921.63 7,912.63 7,919.40 4,473.1K
10:05 7,920.04 7,921.90 7,916.43 7,916.43 4,022.7K
10:06 7,915.70 7,915.70 7,910.99 7,910.99 5,062.3K
10:07 7,910.89 7,910.89 7,903.09 7,904.03 5,705.1K
10:08 7,903.22 7,905.34 7,901.75 7,901.75 4,376.8K
10:09 7,902.49 7,907.20 7,901.85 7,901.86 4,621.6K
10:10 7,902.72 7,903.63 7,899.22 7,899.22 4,220.2K
10:11 7,898.85 7,898.85 7,894.50 7,894.61 6,872.5K
10:12 7,895.06 7,901.26 7,894.19 7,901.26 5,186.0K
10:13 7,901.06 7,902.23 7,897.23 7,897.60 3,460.5K
10:14 7,897.80 7,897.98 7,895.82 7,897.84 3,457.7K
10:15 7,898.01 7,900.14 7,898.01 7,899.98 3,118.4K
10:16 7,900.10 7,903.51 7,900.10 7,902.93 3,113.9K
10:17 7,902.46 7,904.50 7,900.84 7,904.40 4,409.3K
10:18 7,904.92 7,905.13 7,901.74 7,902.55 3,116.9K
10:19 7,902.86 7,902.86 7,897.56 7,898.49 4,470.9K
10:20 7,899.59 7,901.89 7,898.77 7,901.81 4,570.2K
10:21 7,901.53 7,906.78 7,901.53 7,906.78 2,712.8K
10:22 7,907.95 7,910.08 7,904.46 7,906.52 3,375.4K
10:23 7,906.56 7,911.06 7,906.56 7,911.06 2,533.0K
10:24 7,910.54 7,915.17 7,910.54 7,912.97 2,760.8K
10:25 7,913.46 7,913.46 7,911.41 7,912.95 2,925.7K
10:26 7,912.87 7,912.95 7,910.19 7,910.19 2,534.0K
10:27 7,910.28 7,913.75 7,910.25 7,912.99 2,204.6K
10:28 7,912.72 7,914.53 7,911.91 7,913.48 2,211.6K
10:29 7,913.48 7,917.00 7,913.35 7,916.64 3,116.3K
10:30 7,917.00 7,917.00 7,912.85 7,914.04 2,556.5K
10:31 7,913.87 7,914.38 7,912.16 7,914.17 2,480.5K
10:32 7,914.27 7,914.27 7,912.39 7,913.40 2,440.4K
10:33 7,912.89 7,919.57 7,912.89 7,918.63 4,044.2K
10:34 7,919.16 7,919.30 7,917.00 7,918.50 2,033.3K
10:35 7,918.53 7,919.07 7,916.28 7,917.00 2,030.9K
10:36 7,917.21 7,920.35 7,917.21 7,920.29 2,601.9K
10:37 7,919.99 7,921.07 7,917.65 7,919.73 3,323.6K
10:38 7,919.81 7,925.46 7,919.81 7,924.59 2,455.4K
10:39 7,924.68 7,926.21 7,924.29 7,925.53 2,097.4K
10:40 7,925.77 7,925.77 7,923.38 7,924.19 1,804.6K
10:41 7,924.28 7,924.28 7,921.28 7,922.86 2,541.0K
10:42 7,922.91 7,926.66 7,922.32 7,924.39 2,617.0K
10:43 7,923.76 7,925.94 7,923.28 7,923.28 2,114.2K
10:44 7,923.51 7,931.57 7,922.98 7,931.57 2,755.1K
10:45 7,932.02 7,934.08 7,930.51 7,931.69 2,902.9K
10:46 7,931.03 7,937.62 7,931.03 7,937.31 2,473.8K
10:47 7,936.67 7,938.09 7,934.99 7,937.68 3,108.4K
10:48 7,937.65 7,938.18 7,927.24 7,927.67 4,603.2K
10:49 7,927.99 7,928.55 7,920.01 7,920.01 3,638.2K
10:50 7,919.90 7,922.21 7,919.84 7,919.84 2,639.0K
10:51 7,919.48 7,921.83 7,919.48 7,921.83 1,831.6K
10:52 7,921.73 7,921.73 7,917.79 7,918.16 2,044.7K
10:53 7,917.97 7,918.46 7,917.37 7,917.96 1,515.6K
10:54 7,917.87 7,920.99 7,917.87 7,920.48 1,992.6K
10:55 7,919.99 7,920.26 7,918.11 7,918.51 1,658.8K
10:56 7,918.60 7,920.34 7,918.43 7,920.34 1,675.0K
10:57 7,920.14 7,922.44 7,917.82 7,918.92 3,929.6K
10:58 7,918.99 7,919.63 7,917.55 7,919.63 2,196.9K
10:59 7,919.74 7,923.07 7,919.74 7,920.85 3,239.4K
11:00 7,921.32 7,922.91 7,920.17 7,921.51 2,453.3K
11:01 7,921.67 7,923.01 7,920.66 7,920.66 3,030.5K
11:02 7,920.27 7,925.63 7,920.27 7,925.63 2,339.4K
11:03 7,926.10 7,926.27 7,922.72 7,924.21 2,102.9K
11:04 7,924.06 7,924.78 7,922.46 7,922.65 2,498.5K
11:05 7,922.91 7,923.21 7,920.86 7,920.86 2,435.7K
11:06 7,920.86 7,924.76 7,920.67 7,924.76 1,967.2K
11:07 7,924.67 7,924.81 7,923.34 7,924.81 1,326.8K
11:08 7,925.02 7,928.67 7,924.55 7,928.67 3,112.5K
11:09 7,928.67 7,929.37 7,924.63 7,924.95 1,811.0K
11:10 7,924.70 7,924.73 7,923.83 7,923.93 1,398.0K
11:11 7,923.67 7,923.67 7,917.40 7,917.55 3,851.2K
11:12 7,917.61 7,917.88 7,911.99 7,912.03 2,487.8K
11:13 7,912.03 7,912.22 7,910.84 7,910.88 1,814.8K
11:14 7,910.23 7,916.42 7,910.06 7,915.48 2,245.2K
11:15 7,915.39 7,915.60 7,914.58 7,915.07 1,066.8K
11:16 7,914.32 7,914.32 7,908.31 7,909.08 2,789.7K
11:17 7,909.27 7,909.27 7,907.44 7,907.58 1,811.8K
11:18 7,907.42 7,909.04 7,907.06 7,907.39 1,952.2K
11:19 7,907.01 7,910.63 7,906.90 7,909.16 2,121.4K
11:20 7,908.71 7,912.35 7,908.41 7,912.35 1,742.8K
11:21 7,912.36 7,912.46 7,910.31 7,910.90 1,443.9K
11:22 7,910.73 7,912.59 7,910.73 7,911.90 1,286.6K
11:23 7,912.54 7,912.99 7,909.83 7,910.15 1,949.6K
11:24 7,910.37 7,910.62 7,908.82 7,908.85 1,278.6K
11:25 7,909.04 7,909.05 7,906.25 7,906.25 2,878.0K
11:26 7,906.33 7,907.07 7,904.78 7,905.87 2,651.7K
11:27 7,905.86 7,907.24 7,905.84 7,906.74 1,745.9K
11:28 7,906.25 7,906.25 7,903.67 7,906.23 2,297.8K
11:29 7,905.99 7,907.30 7,905.76 7,906.85 1,459.2K
11:30 7,907.30 7,907.30 7,907.25 7,907.25 83.9K
11:31 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:32 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:33 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:34 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:35 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:36 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:37 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:38 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:39 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:40 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:41 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:42 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:43 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:44 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:45 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:46 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:47 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:48 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:49 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:50 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:51 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:52 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:53 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:54 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:55 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:56 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:57 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:58 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
11:59 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:00 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:01 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:02 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:03 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:04 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:05 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:06 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:07 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:08 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:09 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:10 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:11 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:12 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:13 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:14 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:15 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:16 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:17 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:18 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:19 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:20 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:21 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:22 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:23 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:24 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:25 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:26 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:27 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:28 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:29 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:30 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:31 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:32 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:33 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:34 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:35 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:36 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:37 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:38 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:39 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:40 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:41 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:42 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:43 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:44 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:45 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:46 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:47 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:48 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:49 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:50 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:51 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:52 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:53 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:54 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:55 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:56 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:57 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:58 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
12:59 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
13:00 7,907.25 7,913.57 7,906.63 7,912.95 7,488.3K
13:01 7,912.37 7,913.09 7,906.72 7,912.11 2,519.6K
13:02 7,911.42 7,911.89 7,910.19 7,911.14 1,337.2K
13:03 7,910.70 7,916.27 7,910.10 7,914.11 2,595.3K
13:04 7,913.75 7,915.96 7,913.32 7,913.32 1,681.3K
13:05 7,913.02 7,916.15 7,913.02 7,914.76 1,422.7K
13:06 7,914.70 7,917.07 7,914.70 7,915.11 1,830.0K
13:07 7,915.35 7,917.17 7,915.35 7,917.17 1,660.1K
13:08 7,916.72 7,922.00 7,916.25 7,922.00 2,342.5K
13:09 7,921.66 7,921.66 7,918.71 7,918.71 1,662.8K
13:10 7,918.38 7,920.48 7,918.38 7,919.66 1,553.9K
13:11 7,919.01 7,919.01 7,914.15 7,914.15 1,999.7K
13:12 7,913.53 7,916.66 7,913.53 7,916.30 1,846.8K
13:13 7,916.40 7,920.02 7,915.07 7,915.40 2,716.4K
13:14 7,915.43 7,915.77 7,910.57 7,910.57 3,974.0K
13:15 7,910.49 7,910.49 7,908.52 7,908.52 1,708.2K
13:16 7,908.97 7,911.00 7,908.23 7,909.63 2,055.2K
13:17 7,909.88 7,910.21 7,905.41 7,905.41 2,338.2K
13:18 7,905.35 7,906.57 7,904.38 7,904.38 2,355.1K
13:19 7,904.70 7,904.70 7,900.63 7,900.77 2,867.3K
13:20 7,900.19 7,903.48 7,900.19 7,901.82 2,319.3K
13:21 7,901.67 7,903.71 7,901.41 7,903.60 2,334.7K
13:22 7,903.96 7,905.29 7,903.67 7,905.29 1,719.9K
13:23 7,905.13 7,905.13 7,903.08 7,903.71 1,681.5K
13:24 7,903.31 7,904.21 7,901.84 7,902.63 1,550.4K
13:25 7,902.40 7,903.78 7,901.92 7,902.15 1,770.6K
13:26 7,901.96 7,903.07 7,900.54 7,900.54 2,556.9K
13:27 7,900.83 7,902.53 7,900.45 7,902.41 2,270.7K
13:28 7,902.03 7,904.51 7,901.73 7,904.51 2,103.5K
13:29 7,904.68 7,905.25 7,903.15 7,903.15 2,511.9K
13:30 7,903.00 7,909.49 7,903.00 7,908.05 3,692.5K
13:31 7,908.14 7,908.14 7,900.48 7,900.48 2,671.6K
13:32 7,899.73 7,902.61 7,899.34 7,902.35 2,850.8K
13:33 7,901.94 7,907.13 7,901.12 7,907.13 3,709.4K
13:34 7,907.32 7,907.32 7,903.73 7,903.73 1,852.2K
13:35 7,903.86 7,905.86 7,903.57 7,904.73 1,972.0K
13:36 7,904.66 7,905.06 7,902.03 7,904.16 1,762.0K
13:37 7,904.58 7,904.58 7,901.97 7,902.10 1,557.9K
13:38 7,901.96 7,902.56 7,900.45 7,900.45 1,699.6K
13:39 7,900.55 7,901.06 7,899.84 7,899.84 1,646.5K
13:40 7,899.99 7,900.02 7,896.73 7,897.41 1,738.1K
13:41 7,897.24 7,899.47 7,896.97 7,899.05 2,145.3K
13:42 7,898.92 7,902.75 7,898.92 7,901.54 2,166.2K
13:43 7,901.55 7,902.07 7,899.29 7,899.29 1,695.0K
13:44 7,899.38 7,900.78 7,898.92 7,900.35 1,609.0K
13:45 7,900.43 7,902.83 7,899.73 7,902.83 1,340.6K
13:46 7,903.09 7,903.58 7,901.30 7,901.83 1,627.3K
13:47 7,901.88 7,902.27 7,901.15 7,901.60 1,355.1K
13:48 7,901.95 7,905.23 7,901.89 7,904.78 1,605.3K
13:49 7,904.91 7,905.51 7,902.70 7,902.70 1,435.8K
13:50 7,902.48 7,902.59 7,901.42 7,901.42 1,487.7K
13:51 7,901.30 7,903.53 7,900.40 7,903.53 1,603.2K
13:52 7,903.11 7,903.40 7,901.82 7,902.10 1,569.3K
13:53 7,902.05 7,903.96 7,901.57 7,903.81 1,292.7K
13:54 7,903.65 7,904.78 7,903.38 7,904.22 1,357.2K
13:55 7,904.61 7,908.78 7,904.61 7,908.78 1,709.5K
13:56 7,908.90 7,909.52 7,906.34 7,906.79 1,463.4K
13:57 7,906.53 7,906.53 7,903.88 7,905.16 2,705.3K
13:58 7,905.03 7,905.30 7,903.95 7,903.95 1,421.1K
13:59 7,903.73 7,904.43 7,903.43 7,904.43 1,568.1K
14:00 7,903.96 7,904.64 7,903.08 7,904.32 1,494.5K
14:01 7,904.31 7,907.17 7,902.30 7,907.17 2,167.4K
14:02 7,906.82 7,907.81 7,904.36 7,904.97 1,351.9K
14:03 7,904.84 7,904.84 7,900.67 7,901.77 2,441.5K
14:04 7,901.89 7,903.23 7,901.66 7,902.44 1,467.8K
14:05 7,901.98 7,901.98 7,898.81 7,899.47 2,486.6K
14:06 7,899.19 7,900.68 7,898.34 7,899.13 1,871.7K
14:07 7,899.61 7,899.70 7,897.26 7,897.44 1,879.2K
14:08 7,897.78 7,897.94 7,897.26 7,897.37 2,854.4K
14:09 7,897.28 7,900.91 7,897.16 7,900.65 1,977.4K
14:10 7,900.78 7,903.32 7,899.84 7,902.80 2,154.8K
14:11 7,903.00 7,903.34 7,901.08 7,901.40 1,326.7K
14:12 7,900.83 7,902.09 7,900.47 7,901.71 1,645.5K
14:13 7,901.91 7,901.93 7,900.73 7,901.19 1,532.1K
14:14 7,900.59 7,901.17 7,899.10 7,899.10 1,615.8K
14:15 7,899.18 7,901.69 7,898.38 7,901.69 3,471.0K
14:16 7,901.56 7,902.15 7,899.73 7,900.10 1,595.8K
14:17 7,900.31 7,900.88 7,899.90 7,900.42 1,636.5K
14:18 7,901.39 7,902.00 7,898.98 7,899.23 1,774.8K
14:19 7,899.92 7,901.66 7,899.92 7,900.31 1,742.2K
14:20 7,900.40 7,908.37 7,900.20 7,907.67 4,578.2K
14:21 7,907.80 7,908.08 7,904.05 7,904.34 1,714.9K
14:22 7,904.31 7,904.31 7,901.63 7,902.40 1,993.0K
14:23 7,902.78 7,902.78 7,900.22 7,900.22 1,668.3K
14:24 7,900.53 7,900.86 7,897.04 7,897.09 2,127.7K
14:25 7,896.47 7,896.56 7,892.27 7,892.27 3,243.7K
14:26 7,891.88 7,891.93 7,889.98 7,891.44 3,844.9K
14:27 7,891.96 7,896.08 7,891.68 7,895.68 2,814.8K
14:28 7,895.94 7,896.04 7,893.90 7,894.49 1,693.1K
14:29 7,894.27 7,896.45 7,893.13 7,896.45 2,662.6K
14:30 7,896.99 7,898.82 7,896.10 7,897.01 2,833.0K
14:31 7,897.07 7,897.61 7,894.51 7,897.12 1,944.4K
14:32 7,897.09 7,905.58 7,896.91 7,905.58 5,068.1K
14:33 7,904.77 7,904.77 7,899.61 7,899.61 1,724.6K
14:34 7,899.62 7,900.95 7,898.39 7,898.56 1,905.8K
14:35 7,898.50 7,898.67 7,897.04 7,898.07 1,987.9K
14:36 7,898.16 7,898.58 7,895.09 7,895.13 3,227.0K
14:37 7,894.98 7,895.80 7,894.06 7,894.78 2,956.3K
14:38 7,894.71 7,896.10 7,893.97 7,896.10 2,770.7K
14:39 7,895.90 7,897.39 7,895.54 7,895.97 2,392.2K
14:40 7,894.56 7,895.75 7,893.13 7,893.13 3,038.1K
14:41 7,892.30 7,892.54 7,889.83 7,889.83 3,274.6K
14:42 7,889.48 7,889.53 7,887.57 7,888.32 3,356.0K
14:43 7,888.08 7,895.22 7,888.08 7,893.82 4,133.8K
14:44 7,893.81 7,894.18 7,890.81 7,893.28 2,918.2K
14:45 7,893.65 7,896.21 7,893.65 7,895.07 3,633.2K
14:46 7,895.34 7,898.79 7,895.34 7,898.79 3,571.6K
14:47 7,899.13 7,901.88 7,898.69 7,901.28 3,663.3K
14:48 7,901.01 7,901.09 7,898.97 7,899.62 2,698.7K
14:49 7,900.13 7,903.62 7,900.13 7,903.44 3,935.9K
14:50 7,903.39 7,903.81 7,900.53 7,900.62 4,027.6K
14:51 7,900.75 7,902.23 7,900.69 7,901.29 3,200.6K
14:52 7,901.27 7,903.46 7,901.27 7,902.11 3,371.5K
14:53 7,902.94 7,904.08 7,902.69 7,903.62 4,371.6K
14:54 7,903.49 7,906.10 7,903.49 7,904.51 4,871.4K
14:55 7,904.78 7,906.23 7,904.60 7,905.59 5,247.3K
14:56 7,904.76 7,905.74 7,903.91 7,905.74 4,732.4K
14:57 7,905.29 7,905.29 7,904.56 7,904.69 305.8K
14:58 7,904.69 7,904.69 7,904.69 7,904.69 0.0K
14:59 7,904.69 7,904.69 7,904.69 7,904.69 7,882.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据