13,698.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,116.90 | 14,131.24 | 14,099.63 | 14,099.63 | 13,822.9K |
| 09:31 | 14,100.82 | 14,101.55 | 14,086.76 | 14,087.58 | 7,564.2K |
| 09:32 | 14,085.04 | 14,089.39 | 14,084.04 | 14,084.83 | 6,587.6K |
| 09:33 | 14,085.35 | 14,088.96 | 14,082.44 | 14,083.89 | 7,538.3K |
| 09:34 | 14,078.60 | 14,084.70 | 14,075.20 | 14,084.34 | 6,752.1K |
| 09:35 | 14,086.92 | 14,088.46 | 14,075.01 | 14,075.01 | 5,756.5K |
| 09:36 | 14,074.91 | 14,074.91 | 14,061.67 | 14,061.67 | 6,520.8K |
| 09:37 | 14,063.07 | 14,063.07 | 14,057.08 | 14,057.75 | 5,936.3K |
| 09:38 | 14,056.43 | 14,056.43 | 14,049.76 | 14,052.22 | 9,031.4K |
| 09:39 | 14,050.88 | 14,051.52 | 14,047.83 | 14,049.12 | 6,744.7K |
| 09:40 | 14,052.09 | 14,059.82 | 14,052.09 | 14,054.48 | 8,895.6K |
| 09:41 | 14,052.96 | 14,052.96 | 14,036.53 | 14,036.53 | 7,506.1K |
| 09:42 | 14,041.40 | 14,042.17 | 14,038.19 | 14,039.71 | 7,086.4K |
| 09:43 | 14,037.49 | 14,040.00 | 14,030.82 | 14,030.82 | 7,057.5K |
| 09:44 | 14,031.06 | 14,035.76 | 14,030.12 | 14,035.60 | 6,412.7K |
| 09:45 | 14,037.39 | 14,037.39 | 14,028.00 | 14,028.00 | 7,433.2K |
| 09:46 | 14,029.70 | 14,035.95 | 14,028.79 | 14,035.95 | 7,864.5K |
| 09:47 | 14,033.77 | 14,034.95 | 14,030.44 | 14,030.44 | 6,498.9K |
| 09:48 | 14,029.05 | 14,029.05 | 14,024.10 | 14,024.73 | 8,265.0K |
| 09:49 | 14,024.28 | 14,032.71 | 14,024.28 | 14,030.02 | 5,103.9K |
| 09:50 | 14,027.68 | 14,032.19 | 14,024.54 | 14,031.77 | 5,499.5K |
| 09:51 | 14,031.72 | 14,037.48 | 14,031.72 | 14,033.67 | 4,589.9K |
| 09:52 | 14,031.99 | 14,031.99 | 14,022.89 | 14,022.89 | 4,947.9K |
| 09:53 | 14,022.41 | 14,025.21 | 14,018.25 | 14,024.05 | 4,714.2K |
| 09:54 | 14,022.83 | 14,025.84 | 14,022.44 | 14,025.84 | 3,998.9K |
| 09:55 | 14,025.54 | 14,027.39 | 14,024.67 | 14,026.98 | 3,216.5K |
| 09:56 | 14,026.06 | 14,035.33 | 14,026.06 | 14,034.09 | 4,223.2K |
| 09:57 | 14,034.79 | 14,036.90 | 14,033.23 | 14,035.92 | 5,202.9K |
| 09:58 | 14,034.89 | 14,039.36 | 14,034.30 | 14,036.60 | 3,033.8K |
| 09:59 | 14,035.02 | 14,036.00 | 14,032.19 | 14,034.67 | 3,932.6K |
| 10:00 | 14,035.33 | 14,043.26 | 14,035.33 | 14,043.02 | 4,264.6K |
| 10:01 | 14,042.47 | 14,042.53 | 14,034.27 | 14,034.27 | 5,090.7K |
| 10:02 | 14,034.61 | 14,034.61 | 14,032.67 | 14,033.77 | 3,297.8K |
| 10:03 | 14,032.55 | 14,034.64 | 14,030.81 | 14,030.81 | 3,909.7K |
| 10:04 | 14,031.47 | 14,039.51 | 14,031.47 | 14,038.78 | 3,512.5K |
| 10:05 | 14,038.12 | 14,042.78 | 14,038.12 | 14,041.49 | 3,218.5K |
| 10:06 | 14,045.35 | 14,048.76 | 14,042.75 | 14,048.76 | 4,192.7K |
| 10:07 | 14,046.33 | 14,058.89 | 14,046.33 | 14,058.21 | 3,045.4K |
| 10:08 | 14,059.22 | 14,059.22 | 14,044.95 | 14,044.95 | 2,828.6K |
| 10:09 | 14,045.40 | 14,046.89 | 14,044.08 | 14,045.09 | 2,872.7K |
| 10:10 | 14,045.47 | 14,045.86 | 14,041.35 | 14,044.19 | 2,720.7K |
| 10:11 | 14,044.82 | 14,045.15 | 14,043.28 | 14,043.94 | 4,652.2K |
| 10:12 | 14,043.55 | 14,046.84 | 14,043.42 | 14,044.17 | 3,399.7K |
| 10:13 | 14,044.16 | 14,058.74 | 14,044.16 | 14,058.74 | 3,124.8K |
| 10:14 | 14,057.82 | 14,061.02 | 14,057.82 | 14,060.13 | 3,628.2K |
| 10:15 | 14,060.21 | 14,075.55 | 14,059.49 | 14,075.55 | 4,227.4K |
| 10:16 | 14,075.50 | 14,075.50 | 14,065.37 | 14,065.37 | 3,660.4K |
| 10:17 | 14,065.41 | 14,068.39 | 14,062.47 | 14,066.47 | 3,710.6K |
| 10:18 | 14,065.28 | 14,068.41 | 14,064.68 | 14,065.66 | 4,117.9K |
| 10:19 | 14,065.91 | 14,065.91 | 14,058.21 | 14,058.42 | 3,498.3K |
| 10:20 | 14,057.34 | 14,058.99 | 14,050.48 | 14,051.03 | 3,698.7K |
| 10:21 | 14,051.94 | 14,053.03 | 14,050.10 | 14,050.67 | 4,386.5K |
| 10:22 | 14,050.44 | 14,050.44 | 14,046.34 | 14,046.34 | 3,772.2K |
| 10:23 | 14,044.44 | 14,046.74 | 14,043.61 | 14,046.74 | 2,455.7K |
| 10:24 | 14,048.16 | 14,050.29 | 14,046.49 | 14,050.19 | 3,143.3K |
| 10:25 | 14,049.02 | 14,056.54 | 14,049.02 | 14,055.21 | 4,016.1K |
| 10:26 | 14,055.50 | 14,057.18 | 14,050.84 | 14,050.84 | 2,599.8K |
| 10:27 | 14,050.28 | 14,050.38 | 14,045.95 | 14,046.91 | 2,756.8K |
| 10:28 | 14,047.94 | 14,050.35 | 14,045.47 | 14,046.60 | 4,095.0K |
| 10:29 | 14,045.50 | 14,048.98 | 14,045.50 | 14,047.00 | 4,230.2K |
| 10:30 | 14,045.20 | 14,045.20 | 14,040.40 | 14,041.21 | 5,015.5K |
| 10:31 | 14,040.51 | 14,040.51 | 14,036.44 | 14,038.19 | 3,838.6K |
| 10:32 | 14,038.14 | 14,038.14 | 14,028.52 | 14,029.03 | 5,596.8K |
| 10:33 | 14,029.43 | 14,029.43 | 14,020.09 | 14,020.09 | 4,572.4K |
| 10:34 | 14,020.33 | 14,022.84 | 14,019.12 | 14,019.12 | 4,155.8K |
| 10:35 | 14,019.36 | 14,022.28 | 14,018.03 | 14,018.03 | 4,029.8K |
| 10:36 | 14,017.37 | 14,020.82 | 14,017.37 | 14,019.77 | 3,102.1K |
| 10:37 | 14,020.02 | 14,020.02 | 14,017.11 | 14,017.86 | 2,620.3K |
| 10:38 | 14,016.86 | 14,019.45 | 14,016.86 | 14,018.24 | 2,610.5K |
| 10:39 | 14,016.74 | 14,020.12 | 14,015.89 | 14,020.12 | 2,732.9K |
| 10:40 | 14,019.79 | 14,023.19 | 14,018.44 | 14,022.07 | 2,544.3K |
| 10:41 | 14,022.43 | 14,022.82 | 14,021.19 | 14,021.66 | 2,013.9K |
| 10:42 | 14,021.23 | 14,022.46 | 14,019.87 | 14,019.87 | 2,085.9K |
| 10:43 | 14,019.93 | 14,025.14 | 14,019.78 | 14,025.14 | 2,610.5K |
| 10:44 | 14,025.75 | 14,026.23 | 14,023.71 | 14,024.66 | 1,811.1K |
| 10:45 | 14,024.19 | 14,024.35 | 14,022.50 | 14,023.52 | 3,632.8K |
| 10:46 | 14,023.52 | 14,025.99 | 14,022.93 | 14,022.93 | 2,218.3K |
| 10:47 | 14,022.96 | 14,024.96 | 14,022.96 | 14,024.08 | 1,657.4K |
| 10:48 | 14,024.27 | 14,026.46 | 14,023.48 | 14,026.20 | 1,663.7K |
| 10:49 | 14,025.09 | 14,025.25 | 14,016.99 | 14,016.99 | 2,580.5K |
| 10:50 | 14,017.45 | 14,022.65 | 14,017.45 | 14,022.07 | 2,473.4K |
| 10:51 | 14,022.29 | 14,022.29 | 14,019.12 | 14,020.51 | 2,403.0K |
| 10:52 | 14,020.82 | 14,022.26 | 14,020.16 | 14,022.26 | 2,069.5K |
| 10:53 | 14,022.81 | 14,032.14 | 14,022.81 | 14,031.88 | 2,379.4K |
| 10:54 | 14,032.26 | 14,033.67 | 14,030.23 | 14,031.21 | 1,729.3K |
| 10:55 | 14,031.54 | 14,034.05 | 14,030.81 | 14,031.62 | 1,590.3K |
| 10:56 | 14,031.50 | 14,031.50 | 14,027.93 | 14,027.93 | 2,751.1K |
| 10:57 | 14,027.83 | 14,030.45 | 14,027.83 | 14,030.45 | 2,102.9K |
| 10:58 | 14,029.84 | 14,030.06 | 14,027.73 | 14,028.10 | 2,277.9K |
| 10:59 | 14,027.10 | 14,034.02 | 14,027.06 | 14,033.27 | 2,507.3K |
| 11:00 | 14,032.35 | 14,033.30 | 14,029.19 | 14,029.91 | 4,288.0K |
| 11:01 | 14,029.87 | 14,029.87 | 14,024.00 | 14,024.20 | 2,191.8K |
| 11:02 | 14,023.35 | 14,024.52 | 14,022.42 | 14,022.92 | 3,045.6K |
| 11:03 | 14,022.97 | 14,025.88 | 14,022.97 | 14,025.16 | 1,719.0K |
| 11:04 | 14,024.44 | 14,025.51 | 14,024.25 | 14,024.51 | 1,559.2K |
| 11:05 | 14,024.67 | 14,026.02 | 14,024.67 | 14,025.90 | 1,908.7K |
| 11:06 | 14,027.01 | 14,031.90 | 14,027.01 | 14,028.67 | 2,367.9K |
| 11:07 | 14,029.11 | 14,029.75 | 14,028.72 | 14,029.21 | 2,182.6K |
| 11:08 | 14,028.84 | 14,028.84 | 14,025.79 | 14,027.70 | 2,136.9K |
| 11:09 | 14,028.08 | 14,028.30 | 14,025.13 | 14,025.13 | 1,662.8K |
| 11:10 | 14,025.49 | 14,025.49 | 14,021.17 | 14,021.61 | 3,520.3K |
| 11:11 | 14,022.48 | 14,026.51 | 14,021.95 | 14,025.72 | 1,848.1K |
| 11:12 | 14,027.18 | 14,030.90 | 14,027.18 | 14,028.48 | 1,768.4K |
| 11:13 | 14,029.78 | 14,030.14 | 14,027.96 | 14,027.96 | 1,942.3K |
| 11:14 | 14,027.05 | 14,032.80 | 14,026.89 | 14,031.18 | 1,401.9K |
| 11:15 | 14,029.75 | 14,029.75 | 14,025.76 | 14,025.76 | 1,690.9K |
| 11:16 | 14,026.79 | 14,027.10 | 14,024.50 | 14,025.77 | 1,749.0K |
| 11:17 | 14,025.31 | 14,025.31 | 14,023.19 | 14,025.03 | 1,914.1K |
| 11:18 | 14,024.44 | 14,024.44 | 14,022.05 | 14,022.32 | 2,053.1K |
| 11:19 | 14,023.65 | 14,027.21 | 14,022.59 | 14,027.21 | 1,598.3K |
| 11:20 | 14,026.79 | 14,028.54 | 14,026.79 | 14,027.25 | 2,002.8K |
| 11:21 | 14,028.46 | 14,028.75 | 14,025.98 | 14,026.64 | 1,364.3K |
| 11:22 | 14,028.96 | 14,030.38 | 14,027.15 | 14,030.38 | 1,552.9K |
| 11:23 | 14,029.61 | 14,031.16 | 14,028.95 | 14,030.04 | 1,524.9K |
| 11:24 | 14,029.46 | 14,029.46 | 14,028.25 | 14,028.40 | 1,302.5K |
| 11:25 | 14,027.80 | 14,029.34 | 14,027.71 | 14,029.34 | 1,487.9K |
| 11:26 | 14,028.89 | 14,030.19 | 14,028.00 | 14,029.83 | 1,369.7K |
| 11:27 | 14,030.03 | 14,030.03 | 14,027.43 | 14,028.88 | 1,260.0K |
| 11:28 | 14,030.09 | 14,033.44 | 14,030.09 | 14,033.04 | 2,307.9K |
| 11:29 | 14,033.61 | 14,033.61 | 14,030.92 | 14,031.59 | 2,429.3K |
| 11:30 | 14,032.92 | 14,032.92 | 14,032.92 | 14,032.92 | 170.5K |
| 13:00 | 14,033.79 | 14,036.12 | 14,029.96 | 14,030.89 | 9,202.4K |
| 13:01 | 14,032.50 | 14,033.47 | 14,025.23 | 14,025.56 | 2,785.0K |
| 13:02 | 14,025.59 | 14,027.84 | 14,024.34 | 14,026.68 | 1,931.6K |
| 13:03 | 14,027.75 | 14,028.36 | 14,025.83 | 14,025.83 | 2,619.8K |
| 13:04 | 14,026.93 | 14,028.42 | 14,025.44 | 14,027.30 | 2,008.3K |
| 13:05 | 14,027.68 | 14,027.70 | 14,024.39 | 14,024.39 | 2,165.9K |
| 13:06 | 14,024.57 | 14,024.57 | 14,020.64 | 14,020.88 | 2,379.7K |
| 13:07 | 14,020.17 | 14,021.46 | 14,018.72 | 14,021.19 | 3,406.2K |
| 13:08 | 14,021.23 | 14,024.59 | 14,020.43 | 14,023.54 | 3,321.2K |
| 13:09 | 14,023.92 | 14,026.72 | 14,023.56 | 14,025.09 | 2,334.1K |
| 13:10 | 14,025.15 | 14,026.79 | 14,022.61 | 14,022.92 | 1,962.3K |
| 13:11 | 14,023.43 | 14,023.91 | 14,021.12 | 14,022.12 | 1,644.3K |
| 13:12 | 14,022.84 | 14,028.84 | 14,022.59 | 14,027.83 | 2,853.3K |
| 13:13 | 14,030.94 | 14,034.17 | 14,029.81 | 14,029.81 | 7,282.4K |
| 13:14 | 14,031.55 | 14,031.96 | 14,028.52 | 14,029.36 | 1,798.0K |
| 13:15 | 14,029.51 | 14,029.51 | 14,024.57 | 14,024.76 | 1,556.8K |
| 13:16 | 14,025.06 | 14,026.83 | 14,024.58 | 14,026.83 | 1,750.2K |
| 13:17 | 14,028.54 | 14,028.54 | 14,026.68 | 14,028.10 | 3,320.3K |
| 13:18 | 14,027.60 | 14,027.60 | 14,024.73 | 14,024.73 | 2,402.7K |
| 13:19 | 14,024.72 | 14,025.43 | 14,023.82 | 14,025.43 | 1,822.3K |
| 13:20 | 14,024.92 | 14,024.92 | 14,022.63 | 14,022.92 | 2,073.5K |
| 13:21 | 14,023.42 | 14,024.84 | 14,018.16 | 14,018.16 | 2,773.2K |
| 13:22 | 14,020.13 | 14,020.77 | 14,018.01 | 14,020.20 | 2,392.5K |
| 13:23 | 14,020.04 | 14,022.97 | 14,018.56 | 14,018.56 | 2,398.0K |
| 13:24 | 14,018.23 | 14,018.23 | 14,016.04 | 14,016.71 | 5,501.5K |
| 13:25 | 14,015.37 | 14,015.37 | 14,008.87 | 14,009.48 | 6,082.0K |
| 13:26 | 14,008.99 | 14,009.14 | 14,003.05 | 14,003.05 | 4,263.5K |
| 13:27 | 14,004.07 | 14,004.07 | 13,998.85 | 13,998.85 | 3,114.5K |
| 13:28 | 13,999.17 | 13,999.17 | 13,991.46 | 13,991.46 | 4,697.2K |
| 13:29 | 13,990.13 | 13,998.86 | 13,990.13 | 13,997.51 | 3,097.3K |
| 13:30 | 13,998.14 | 14,002.69 | 13,997.35 | 13,999.63 | 2,613.1K |
| 13:31 | 13,999.66 | 14,001.66 | 13,997.63 | 14,001.44 | 2,834.2K |
| 13:32 | 14,000.29 | 14,001.71 | 13,997.59 | 14,001.69 | 2,761.7K |
| 13:33 | 14,002.08 | 14,002.08 | 13,994.56 | 13,994.60 | 2,156.7K |
| 13:34 | 13,994.35 | 13,999.61 | 13,994.35 | 13,998.09 | 2,980.6K |
| 13:35 | 13,998.05 | 13,998.99 | 13,996.90 | 13,998.88 | 2,491.8K |
| 13:36 | 13,997.99 | 13,999.47 | 13,997.15 | 13,999.14 | 1,755.1K |
| 13:37 | 13,999.08 | 13,999.27 | 13,996.94 | 13,997.81 | 1,517.3K |
| 13:38 | 13,997.61 | 13,997.61 | 13,987.92 | 13,987.92 | 3,391.8K |
| 13:39 | 13,988.58 | 13,989.36 | 13,987.74 | 13,988.31 | 7,581.0K |
| 13:40 | 13,988.15 | 13,990.50 | 13,987.10 | 13,990.50 | 2,160.9K |
| 13:41 | 13,991.25 | 13,994.58 | 13,991.00 | 13,994.22 | 2,613.1K |
| 13:42 | 13,995.66 | 13,997.98 | 13,995.50 | 13,996.40 | 2,729.3K |
| 13:43 | 13,996.52 | 13,996.52 | 13,993.37 | 13,995.19 | 2,386.8K |
| 13:44 | 13,995.38 | 13,995.38 | 13,987.01 | 13,987.92 | 3,875.1K |
| 13:45 | 13,987.28 | 13,987.89 | 13,976.33 | 13,977.05 | 6,858.8K |
| 13:46 | 13,976.24 | 13,976.24 | 13,967.23 | 13,967.23 | 5,087.3K |
| 13:47 | 13,966.71 | 13,966.71 | 13,960.85 | 13,963.06 | 6,184.3K |
| 13:48 | 13,963.32 | 13,972.60 | 13,962.06 | 13,971.67 | 3,648.6K |
| 13:49 | 13,972.22 | 13,975.60 | 13,972.05 | 13,975.40 | 2,471.0K |
| 13:50 | 13,975.74 | 13,980.41 | 13,975.09 | 13,980.41 | 2,250.4K |
| 13:51 | 13,980.46 | 13,982.53 | 13,980.28 | 13,981.52 | 1,702.7K |
| 13:52 | 13,981.71 | 13,982.77 | 13,974.79 | 13,974.88 | 2,189.5K |
| 13:53 | 13,972.95 | 13,975.29 | 13,971.83 | 13,971.99 | 1,774.0K |
| 13:54 | 13,971.54 | 13,971.54 | 13,965.20 | 13,965.20 | 2,258.5K |
| 13:55 | 13,964.12 | 13,964.12 | 13,961.27 | 13,961.83 | 2,635.4K |
| 13:56 | 13,960.77 | 13,962.52 | 13,960.37 | 13,961.32 | 2,384.4K |
| 13:57 | 13,960.34 | 13,960.34 | 13,955.58 | 13,955.58 | 4,841.2K |
| 13:58 | 13,954.75 | 13,954.75 | 13,949.49 | 13,949.49 | 5,903.3K |
| 13:59 | 13,948.66 | 13,949.24 | 13,944.63 | 13,947.37 | 5,281.1K |
| 14:00 | 13,944.87 | 13,944.87 | 13,933.11 | 13,933.41 | 8,999.6K |
| 14:01 | 13,931.67 | 13,937.47 | 13,930.08 | 13,935.91 | 7,193.6K |
| 14:02 | 13,936.00 | 13,950.34 | 13,936.00 | 13,942.06 | 4,189.7K |
| 14:03 | 13,942.91 | 13,949.67 | 13,942.91 | 13,947.79 | 3,086.9K |
| 14:04 | 13,946.25 | 13,946.25 | 13,927.40 | 13,927.40 | 5,519.5K |
| 14:05 | 13,926.14 | 13,928.56 | 13,923.33 | 13,928.12 | 5,862.7K |
| 14:06 | 13,925.37 | 13,925.37 | 13,920.67 | 13,920.67 | 5,766.2K |
| 14:07 | 13,919.24 | 13,919.24 | 13,907.81 | 13,907.81 | 9,205.4K |
| 14:08 | 13,906.50 | 13,919.56 | 13,904.50 | 13,919.56 | 10,294.2K |
| 14:09 | 13,916.15 | 13,920.15 | 13,915.31 | 13,920.15 | 4,895.9K |
| 14:10 | 13,917.01 | 13,917.01 | 13,904.10 | 13,904.10 | 5,656.6K |
| 14:11 | 13,903.26 | 13,903.26 | 13,887.96 | 13,887.96 | 8,655.9K |
| 14:12 | 13,885.97 | 13,885.97 | 13,881.14 | 13,882.53 | 9,928.6K |
| 14:13 | 13,880.83 | 13,896.40 | 13,877.64 | 13,896.40 | 7,870.4K |
| 14:14 | 13,900.56 | 13,904.01 | 13,896.82 | 13,903.66 | 4,279.5K |
| 14:15 | 13,905.44 | 13,906.72 | 13,891.26 | 13,891.26 | 5,553.2K |
| 14:16 | 13,890.61 | 13,908.88 | 13,890.61 | 13,908.88 | 3,862.2K |
| 14:17 | 13,910.95 | 13,919.48 | 13,910.95 | 13,917.49 | 4,161.1K |
| 14:18 | 13,917.78 | 13,928.54 | 13,916.79 | 13,928.22 | 3,708.5K |
| 14:19 | 13,926.59 | 13,926.59 | 13,918.41 | 13,923.04 | 3,568.2K |
| 14:20 | 13,921.20 | 13,921.20 | 13,901.62 | 13,905.37 | 4,561.1K |
| 14:21 | 13,907.40 | 13,907.40 | 13,902.49 | 13,902.52 | 2,420.3K |
| 14:22 | 13,902.60 | 13,915.01 | 13,901.20 | 13,915.01 | 3,468.3K |
| 14:23 | 13,916.79 | 13,916.79 | 13,905.21 | 13,905.21 | 3,714.8K |
| 14:24 | 13,906.24 | 13,906.24 | 13,894.32 | 13,894.32 | 3,979.4K |
| 14:25 | 13,894.56 | 13,896.95 | 13,893.22 | 13,893.60 | 4,400.6K |
| 14:26 | 13,893.82 | 13,894.65 | 13,891.91 | 13,891.91 | 2,852.0K |
| 14:27 | 13,890.73 | 13,891.36 | 13,877.40 | 13,877.40 | 6,586.1K |
| 14:28 | 13,877.94 | 13,878.96 | 13,875.86 | 13,876.43 | 3,129.7K |
| 14:29 | 13,875.64 | 13,877.87 | 13,874.15 | 13,875.65 | 3,391.2K |
| 14:30 | 13,875.54 | 13,875.54 | 13,868.27 | 13,868.62 | 3,976.3K |
| 14:31 | 13,867.49 | 13,882.14 | 13,867.49 | 13,882.14 | 5,116.2K |
| 14:32 | 13,883.93 | 13,892.16 | 13,883.93 | 13,886.98 | 4,063.8K |
| 14:33 | 13,887.05 | 13,888.36 | 13,872.11 | 13,873.74 | 4,044.7K |
| 14:34 | 13,873.07 | 13,876.66 | 13,872.32 | 13,874.32 | 2,917.5K |
| 14:35 | 13,873.27 | 13,874.02 | 13,867.84 | 13,867.84 | 5,670.2K |
| 14:36 | 13,868.66 | 13,868.66 | 13,860.43 | 13,860.43 | 5,270.8K |
| 14:37 | 13,858.65 | 13,858.65 | 13,850.36 | 13,851.83 | 10,542.7K |
| 14:38 | 13,851.54 | 13,856.90 | 13,849.26 | 13,853.48 | 5,891.3K |
| 14:39 | 13,850.27 | 13,850.63 | 13,846.79 | 13,846.79 | 5,572.1K |
| 14:40 | 13,845.55 | 13,846.33 | 13,837.36 | 13,837.36 | 6,818.1K |
| 14:41 | 13,836.35 | 13,837.58 | 13,828.38 | 13,828.38 | 9,198.5K |
| 14:42 | 13,827.23 | 13,827.23 | 13,820.50 | 13,820.50 | 7,647.7K |
| 14:43 | 13,820.37 | 13,839.87 | 13,820.37 | 13,839.87 | 8,546.1K |
| 14:44 | 13,839.83 | 13,849.58 | 13,839.83 | 13,849.58 | 5,348.7K |
| 14:45 | 13,848.15 | 13,854.52 | 13,848.15 | 13,854.47 | 4,895.9K |
| 14:46 | 13,854.37 | 13,854.37 | 13,850.26 | 13,850.36 | 6,052.1K |
| 14:47 | 13,851.49 | 13,864.07 | 13,851.34 | 13,864.07 | 4,143.0K |
| 14:48 | 13,863.27 | 13,868.03 | 13,863.27 | 13,868.03 | 3,781.7K |
| 14:49 | 13,869.55 | 13,881.26 | 13,868.54 | 13,881.26 | 3,668.6K |
| 14:50 | 13,883.61 | 13,886.77 | 13,879.65 | 13,883.63 | 4,411.1K |
| 14:51 | 13,884.60 | 13,888.58 | 13,883.42 | 13,888.58 | 4,118.1K |
| 14:52 | 13,888.92 | 13,893.09 | 13,888.76 | 13,892.26 | 4,508.6K |
| 14:53 | 13,893.51 | 13,897.46 | 13,893.51 | 13,896.82 | 4,113.4K |
| 14:54 | 13,898.55 | 13,899.59 | 13,891.27 | 13,891.27 | 4,772.0K |
| 14:55 | 13,891.16 | 13,893.39 | 13,891.03 | 13,891.30 | 4,877.3K |
| 14:56 | 13,891.29 | 13,891.29 | 13,888.81 | 13,890.20 | 5,684.1K |
| 14:57 | 13,890.37 | 13,892.30 | 13,890.37 | 13,892.30 | 500.9K |
| 14:59 | 13,894.46 | 13,897.66 | 13,894.46 | 13,895.94 | 8,873.1K |