13,698.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,236.85 | 14,239.02 | 14,207.36 | 14,207.36 | 31,818.0K |
| 09:31 | 14,209.57 | 14,221.32 | 14,209.57 | 14,215.21 | 23,446.1K |
| 09:32 | 14,216.55 | 14,252.92 | 14,212.37 | 14,252.92 | 18,173.4K |
| 09:33 | 14,249.52 | 14,249.52 | 14,229.51 | 14,238.28 | 14,040.4K |
| 09:34 | 14,241.43 | 14,241.43 | 14,222.97 | 14,223.18 | 14,696.7K |
| 09:35 | 14,224.06 | 14,224.06 | 14,211.99 | 14,211.99 | 17,402.3K |
| 09:36 | 14,213.47 | 14,213.47 | 14,208.55 | 14,208.55 | 14,461.6K |
| 09:37 | 14,208.89 | 14,220.15 | 14,201.56 | 14,220.15 | 12,535.4K |
| 09:38 | 14,221.12 | 14,225.08 | 14,211.84 | 14,224.73 | 10,933.5K |
| 09:39 | 14,227.67 | 14,228.91 | 14,214.52 | 14,214.52 | 11,485.2K |
| 09:40 | 14,216.29 | 14,217.06 | 14,213.07 | 14,213.20 | 11,144.1K |
| 09:41 | 14,212.22 | 14,228.74 | 14,207.93 | 14,228.74 | 10,712.5K |
| 09:42 | 14,232.69 | 14,233.44 | 14,229.28 | 14,229.44 | 10,346.1K |
| 09:43 | 14,228.89 | 14,241.09 | 14,228.89 | 14,234.10 | 7,913.3K |
| 09:44 | 14,234.08 | 14,234.08 | 14,217.92 | 14,217.92 | 9,668.4K |
| 09:45 | 14,218.22 | 14,218.22 | 14,204.22 | 14,206.81 | 8,288.3K |
| 09:46 | 14,208.88 | 14,212.31 | 14,205.34 | 14,211.02 | 8,691.4K |
| 09:47 | 14,210.06 | 14,210.06 | 14,201.50 | 14,202.21 | 10,912.4K |
| 09:48 | 14,201.18 | 14,201.18 | 14,178.89 | 14,178.89 | 13,346.1K |
| 09:49 | 14,176.28 | 14,185.77 | 14,169.93 | 14,185.77 | 10,214.5K |
| 09:50 | 14,186.44 | 14,187.82 | 14,173.89 | 14,173.89 | 5,438.2K |
| 09:51 | 14,172.40 | 14,174.10 | 14,160.84 | 14,160.84 | 9,281.1K |
| 09:52 | 14,158.14 | 14,160.25 | 14,156.55 | 14,158.15 | 9,182.7K |
| 09:53 | 14,156.58 | 14,156.58 | 14,149.27 | 14,149.55 | 7,945.6K |
| 09:54 | 14,149.17 | 14,157.13 | 14,149.17 | 14,157.13 | 7,762.0K |
| 09:55 | 14,158.73 | 14,159.73 | 14,153.26 | 14,159.73 | 6,785.9K |
| 09:56 | 14,158.93 | 14,165.80 | 14,158.93 | 14,164.10 | 7,224.4K |
| 09:57 | 14,161.52 | 14,161.52 | 14,140.68 | 14,141.61 | 9,919.0K |
| 09:58 | 14,139.95 | 14,140.41 | 14,134.13 | 14,134.13 | 10,493.7K |
| 09:59 | 14,133.63 | 14,136.00 | 14,132.64 | 14,136.00 | 9,060.7K |
| 10:00 | 14,136.35 | 14,146.05 | 14,134.69 | 14,146.05 | 7,726.9K |
| 10:01 | 14,147.02 | 14,152.10 | 14,146.17 | 14,152.10 | 9,184.6K |
| 10:02 | 14,155.50 | 14,155.96 | 14,152.52 | 14,155.02 | 6,259.7K |
| 10:03 | 14,153.87 | 14,162.03 | 14,152.14 | 14,162.03 | 5,595.9K |
| 10:04 | 14,163.33 | 14,174.76 | 14,163.33 | 14,172.10 | 4,146.8K |
| 10:05 | 14,171.02 | 14,172.61 | 14,166.43 | 14,172.61 | 4,770.6K |
| 10:06 | 14,172.49 | 14,172.85 | 14,169.05 | 14,169.05 | 3,686.7K |
| 10:07 | 14,168.49 | 14,168.49 | 14,165.16 | 14,166.52 | 4,106.1K |
| 10:08 | 14,167.55 | 14,167.55 | 14,165.05 | 14,167.31 | 4,601.1K |
| 10:09 | 14,166.96 | 14,169.93 | 14,166.59 | 14,169.61 | 5,163.2K |
| 10:10 | 14,170.41 | 14,173.98 | 14,170.41 | 14,172.81 | 4,374.4K |
| 10:11 | 14,171.76 | 14,171.76 | 14,164.20 | 14,165.59 | 4,415.7K |
| 10:12 | 14,164.48 | 14,165.14 | 14,156.63 | 14,156.63 | 5,118.8K |
| 10:13 | 14,157.66 | 14,157.66 | 14,149.14 | 14,150.19 | 6,707.0K |
| 10:14 | 14,150.58 | 14,152.21 | 14,148.09 | 14,148.90 | 6,283.4K |
| 10:15 | 14,147.98 | 14,149.84 | 14,144.81 | 14,145.13 | 5,806.5K |
| 10:16 | 14,146.04 | 14,149.28 | 14,144.95 | 14,149.28 | 5,383.6K |
| 10:17 | 14,148.73 | 14,150.61 | 14,145.53 | 14,150.61 | 4,410.3K |
| 10:18 | 14,150.96 | 14,150.96 | 14,147.40 | 14,147.85 | 3,997.1K |
| 10:19 | 14,148.56 | 14,160.65 | 14,147.17 | 14,160.65 | 5,274.4K |
| 10:20 | 14,161.52 | 14,169.98 | 14,161.52 | 14,168.27 | 3,675.1K |
| 10:21 | 14,167.08 | 14,167.08 | 14,154.24 | 14,154.73 | 4,512.1K |
| 10:22 | 14,155.25 | 14,155.30 | 14,153.84 | 14,154.15 | 5,209.9K |
| 10:23 | 14,153.46 | 14,156.00 | 14,151.84 | 14,152.71 | 3,537.1K |
| 10:24 | 14,153.28 | 14,153.87 | 14,149.65 | 14,149.65 | 4,507.1K |
| 10:25 | 14,148.89 | 14,158.20 | 14,148.89 | 14,158.20 | 3,631.2K |
| 10:26 | 14,160.50 | 14,162.50 | 14,158.85 | 14,160.37 | 5,487.9K |
| 10:27 | 14,159.98 | 14,161.37 | 14,156.22 | 14,156.44 | 3,265.1K |
| 10:28 | 14,155.52 | 14,155.52 | 14,147.01 | 14,147.01 | 3,260.8K |
| 10:29 | 14,146.47 | 14,158.39 | 14,146.47 | 14,158.39 | 4,185.1K |
| 10:30 | 14,155.20 | 14,164.69 | 14,155.20 | 14,160.40 | 4,556.8K |
| 10:31 | 14,158.35 | 14,159.81 | 14,155.02 | 14,155.28 | 2,884.1K |
| 10:32 | 14,154.31 | 14,154.31 | 14,148.83 | 14,149.98 | 3,832.5K |
| 10:33 | 14,147.62 | 14,147.98 | 14,140.08 | 14,140.08 | 4,671.5K |
| 10:34 | 14,140.19 | 14,140.71 | 14,136.01 | 14,136.01 | 4,041.6K |
| 10:35 | 14,135.42 | 14,137.31 | 14,133.35 | 14,133.35 | 4,697.6K |
| 10:36 | 14,132.56 | 14,133.02 | 14,128.87 | 14,129.82 | 3,659.7K |
| 10:37 | 14,128.42 | 14,129.19 | 14,126.87 | 14,128.72 | 4,433.0K |
| 10:38 | 14,129.92 | 14,131.04 | 14,128.59 | 14,131.00 | 3,562.4K |
| 10:39 | 14,131.01 | 14,132.16 | 14,130.43 | 14,131.55 | 3,207.3K |
| 10:40 | 14,129.85 | 14,131.60 | 14,129.06 | 14,129.38 | 3,415.3K |
| 10:41 | 14,129.59 | 14,129.70 | 14,127.12 | 14,128.74 | 8,537.5K |
| 10:42 | 14,127.53 | 14,128.02 | 14,121.84 | 14,121.84 | 3,465.1K |
| 10:43 | 14,120.45 | 14,122.12 | 14,120.36 | 14,120.55 | 3,869.2K |
| 10:44 | 14,119.23 | 14,121.63 | 14,118.51 | 14,121.63 | 3,807.2K |
| 10:45 | 14,120.04 | 14,120.04 | 14,115.44 | 14,115.44 | 3,376.0K |
| 10:46 | 14,114.23 | 14,118.67 | 14,114.23 | 14,118.67 | 3,440.2K |
| 10:47 | 14,118.33 | 14,121.26 | 14,116.77 | 14,120.91 | 3,029.6K |
| 10:48 | 14,121.63 | 14,122.23 | 14,118.84 | 14,118.84 | 2,721.0K |
| 10:49 | 14,119.43 | 14,119.57 | 14,117.77 | 14,119.57 | 3,077.3K |
| 10:50 | 14,118.52 | 14,118.84 | 14,116.57 | 14,118.12 | 2,791.5K |
| 10:51 | 14,119.10 | 14,128.63 | 14,119.10 | 14,128.54 | 5,757.3K |
| 10:52 | 14,129.95 | 14,136.59 | 14,129.62 | 14,135.14 | 3,302.6K |
| 10:53 | 14,136.06 | 14,136.06 | 14,134.40 | 14,135.30 | 2,281.3K |
| 10:54 | 14,132.26 | 14,132.26 | 14,126.09 | 14,126.09 | 2,389.9K |
| 10:55 | 14,126.61 | 14,128.84 | 14,126.18 | 14,127.16 | 2,829.7K |
| 10:56 | 14,127.06 | 14,130.66 | 14,126.83 | 14,130.41 | 2,515.4K |
| 10:57 | 14,130.01 | 14,130.19 | 14,125.64 | 14,128.54 | 2,207.3K |
| 10:58 | 14,129.39 | 14,131.69 | 14,129.16 | 14,131.69 | 2,267.0K |
| 10:59 | 14,131.15 | 14,136.17 | 14,130.08 | 14,135.72 | 2,444.0K |
| 11:00 | 14,135.45 | 14,140.69 | 14,134.42 | 14,140.69 | 2,203.3K |
| 11:01 | 14,138.12 | 14,138.49 | 14,134.58 | 14,137.56 | 2,530.7K |
| 11:02 | 14,137.98 | 14,137.98 | 14,129.46 | 14,129.64 | 2,146.9K |
| 11:03 | 14,130.21 | 14,130.40 | 14,128.37 | 14,128.81 | 2,071.9K |
| 11:04 | 14,127.58 | 14,129.56 | 14,127.46 | 14,129.56 | 1,710.3K |
| 11:05 | 14,130.17 | 14,131.21 | 14,128.59 | 14,130.95 | 2,359.9K |
| 11:06 | 14,130.53 | 14,130.53 | 14,128.54 | 14,129.54 | 2,585.8K |
| 11:07 | 14,129.05 | 14,134.24 | 14,127.90 | 14,133.67 | 2,506.2K |
| 11:08 | 14,133.15 | 14,145.29 | 14,133.15 | 14,145.29 | 3,253.3K |
| 11:09 | 14,146.05 | 14,150.71 | 14,146.05 | 14,148.65 | 2,450.9K |
| 11:10 | 14,149.84 | 14,154.34 | 14,149.84 | 14,154.30 | 2,991.4K |
| 11:11 | 14,152.54 | 14,156.57 | 14,151.33 | 14,156.57 | 2,630.4K |
| 11:12 | 14,156.34 | 14,158.63 | 14,154.47 | 14,154.47 | 2,985.0K |
| 11:13 | 14,154.82 | 14,160.59 | 14,154.82 | 14,159.67 | 2,251.2K |
| 11:14 | 14,161.22 | 14,161.22 | 14,155.15 | 14,155.94 | 1,843.9K |
| 11:15 | 14,154.90 | 14,154.90 | 14,151.22 | 14,152.35 | 2,719.2K |
| 11:16 | 14,151.85 | 14,151.85 | 14,148.24 | 14,149.66 | 2,401.7K |
| 11:17 | 14,149.46 | 14,149.46 | 14,143.39 | 14,143.39 | 2,240.2K |
| 11:18 | 14,146.04 | 14,147.69 | 14,144.33 | 14,147.36 | 2,998.0K |
| 11:19 | 14,148.91 | 14,156.14 | 14,148.91 | 14,154.66 | 2,941.6K |
| 11:20 | 14,152.67 | 14,154.15 | 14,149.87 | 14,149.87 | 2,526.3K |
| 11:21 | 14,149.30 | 14,151.79 | 14,144.71 | 14,144.71 | 2,240.0K |
| 11:22 | 14,144.18 | 14,144.18 | 14,139.20 | 14,141.25 | 2,570.4K |
| 11:23 | 14,140.54 | 14,140.54 | 14,136.26 | 14,138.13 | 3,102.0K |
| 11:24 | 14,139.06 | 14,143.12 | 14,138.39 | 14,143.12 | 2,157.8K |
| 11:25 | 14,143.32 | 14,152.14 | 14,143.32 | 14,149.71 | 2,832.2K |
| 11:26 | 14,149.86 | 14,149.86 | 14,144.47 | 14,144.47 | 1,845.9K |
| 11:27 | 14,142.58 | 14,144.98 | 14,140.98 | 14,142.83 | 2,293.7K |
| 11:28 | 14,142.05 | 14,143.23 | 14,140.72 | 14,140.72 | 2,459.7K |
| 11:29 | 14,139.97 | 14,139.97 | 14,135.54 | 14,137.93 | 2,312.8K |
| 11:30 | 14,136.84 | 14,136.84 | 14,136.80 | 14,136.80 | 103.0K |
| 13:00 | 14,135.92 | 14,145.66 | 14,135.92 | 14,139.35 | 9,152.1K |
| 13:01 | 14,140.06 | 14,146.22 | 14,139.40 | 14,143.07 | 4,705.9K |
| 13:02 | 14,142.08 | 14,149.08 | 14,142.08 | 14,149.08 | 3,023.8K |
| 13:03 | 14,151.42 | 14,178.36 | 14,151.42 | 14,178.36 | 6,429.1K |
| 13:04 | 14,176.50 | 14,180.88 | 14,174.26 | 14,180.29 | 3,495.6K |
| 13:05 | 14,182.97 | 14,189.33 | 14,182.57 | 14,182.57 | 4,715.0K |
| 13:06 | 14,180.46 | 14,180.46 | 14,165.90 | 14,165.90 | 4,095.1K |
| 13:07 | 14,165.10 | 14,167.47 | 14,163.10 | 14,163.10 | 2,124.9K |
| 13:08 | 14,159.33 | 14,159.33 | 14,149.69 | 14,149.69 | 3,236.0K |
| 13:09 | 14,150.63 | 14,150.63 | 14,143.26 | 14,143.26 | 2,327.3K |
| 13:10 | 14,143.99 | 14,144.30 | 14,139.95 | 14,140.76 | 2,759.2K |
| 13:11 | 14,140.67 | 14,144.85 | 14,140.67 | 14,141.15 | 2,605.7K |
| 13:12 | 14,140.95 | 14,141.04 | 14,137.67 | 14,138.23 | 2,652.7K |
| 13:13 | 14,138.98 | 14,139.45 | 14,134.88 | 14,134.88 | 2,604.9K |
| 13:14 | 14,136.32 | 14,140.60 | 14,136.32 | 14,139.57 | 3,206.3K |
| 13:15 | 14,139.67 | 14,139.67 | 14,134.33 | 14,134.60 | 2,433.5K |
| 13:16 | 14,134.65 | 14,137.49 | 14,134.65 | 14,136.68 | 2,407.5K |
| 13:17 | 14,136.91 | 14,139.42 | 14,136.26 | 14,136.89 | 2,348.1K |
| 13:18 | 14,137.22 | 14,141.14 | 14,136.60 | 14,139.12 | 3,197.0K |
| 13:19 | 14,139.20 | 14,139.20 | 14,134.61 | 14,137.22 | 2,264.1K |
| 13:20 | 14,136.38 | 14,141.78 | 14,136.38 | 14,139.89 | 3,202.0K |
| 13:21 | 14,141.37 | 14,141.37 | 14,138.48 | 14,138.48 | 2,544.6K |
| 13:22 | 14,137.50 | 14,140.38 | 14,137.05 | 14,137.91 | 2,394.2K |
| 13:23 | 14,136.49 | 14,139.24 | 14,135.95 | 14,138.43 | 3,028.5K |
| 13:24 | 14,138.75 | 14,141.06 | 14,137.71 | 14,140.61 | 2,980.2K |
| 13:25 | 14,139.85 | 14,142.09 | 14,139.85 | 14,140.50 | 3,243.7K |
| 13:26 | 14,141.33 | 14,142.20 | 14,139.56 | 14,139.56 | 3,138.2K |
| 13:27 | 14,140.36 | 14,140.36 | 14,135.88 | 14,135.88 | 2,717.0K |
| 13:28 | 14,136.01 | 14,136.01 | 14,132.78 | 14,132.78 | 4,166.7K |
| 13:29 | 14,132.18 | 14,132.18 | 14,127.41 | 14,127.88 | 6,207.9K |
| 13:30 | 14,127.95 | 14,127.95 | 14,119.14 | 14,120.38 | 4,900.4K |
| 13:31 | 14,119.98 | 14,123.10 | 14,119.98 | 14,121.39 | 3,963.8K |
| 13:32 | 14,121.35 | 14,122.20 | 14,117.10 | 14,117.10 | 4,117.3K |
| 13:33 | 14,118.79 | 14,118.79 | 14,117.09 | 14,117.86 | 4,357.5K |
| 13:34 | 14,118.84 | 14,120.35 | 14,116.81 | 14,117.67 | 3,940.4K |
| 13:35 | 14,118.20 | 14,118.38 | 14,116.77 | 14,116.77 | 4,114.3K |
| 13:36 | 14,116.17 | 14,116.34 | 14,114.32 | 14,115.62 | 3,490.5K |
| 13:37 | 14,113.86 | 14,118.17 | 14,113.86 | 14,115.44 | 3,356.7K |
| 13:38 | 14,116.31 | 14,116.31 | 14,108.36 | 14,108.76 | 5,603.9K |
| 13:39 | 14,109.49 | 14,110.01 | 14,103.64 | 14,103.64 | 3,874.1K |
| 13:40 | 14,103.58 | 14,103.58 | 14,099.92 | 14,099.92 | 4,707.6K |
| 13:41 | 14,100.12 | 14,104.12 | 14,100.12 | 14,103.96 | 4,479.5K |
| 13:42 | 14,103.45 | 14,106.98 | 14,103.39 | 14,106.80 | 2,903.5K |
| 13:43 | 14,105.66 | 14,106.75 | 14,099.19 | 14,099.19 | 3,175.8K |
| 13:44 | 14,099.72 | 14,101.00 | 14,098.96 | 14,099.34 | 3,344.1K |
| 13:45 | 14,099.61 | 14,099.61 | 14,093.88 | 14,093.88 | 6,819.1K |
| 13:46 | 14,095.01 | 14,098.80 | 14,091.54 | 14,091.54 | 7,040.0K |
| 13:47 | 14,091.02 | 14,091.02 | 14,083.20 | 14,083.24 | 6,999.7K |
| 13:48 | 14,082.72 | 14,083.98 | 14,080.35 | 14,081.59 | 7,220.4K |
| 13:49 | 14,081.97 | 14,081.97 | 14,081.28 | 14,081.28 | 1,293.8K |
| 13:52 | 14,099.90 | 14,100.49 | 14,093.31 | 14,093.31 | 16,686.1K |
| 13:53 | 14,093.87 | 14,094.28 | 14,091.88 | 14,091.88 | 3,546.9K |
| 13:54 | 14,090.42 | 14,090.68 | 14,075.98 | 14,075.98 | 6,460.1K |
| 13:55 | 14,075.11 | 14,075.11 | 14,066.57 | 14,066.57 | 7,409.8K |
| 13:56 | 14,065.75 | 14,069.23 | 14,062.74 | 14,062.74 | 7,787.3K |
| 13:57 | 14,061.58 | 14,061.87 | 14,052.43 | 14,053.44 | 6,716.0K |
| 13:58 | 14,052.54 | 14,052.54 | 14,040.07 | 14,040.07 | 8,836.8K |
| 13:59 | 14,040.26 | 14,045.42 | 14,037.58 | 14,045.42 | 10,590.1K |
| 14:00 | 14,047.55 | 14,069.17 | 14,047.55 | 14,069.17 | 8,324.8K |
| 14:01 | 14,071.42 | 14,072.99 | 14,068.67 | 14,069.29 | 5,879.9K |
| 14:02 | 14,068.14 | 14,072.27 | 14,067.13 | 14,069.54 | 4,653.7K |
| 14:03 | 14,069.79 | 14,074.88 | 14,069.52 | 14,073.13 | 3,501.4K |
| 14:04 | 14,073.83 | 14,079.01 | 14,073.83 | 14,077.92 | 3,645.1K |
| 14:05 | 14,078.27 | 14,078.27 | 14,073.49 | 14,073.49 | 4,022.8K |
| 14:06 | 14,075.30 | 14,079.65 | 14,075.30 | 14,076.88 | 3,441.7K |
| 14:07 | 14,077.60 | 14,078.26 | 14,076.10 | 14,078.26 | 3,312.0K |
| 14:08 | 14,077.20 | 14,077.20 | 14,074.18 | 14,075.85 | 2,336.7K |
| 14:09 | 14,075.78 | 14,079.53 | 14,075.78 | 14,075.79 | 3,658.9K |
| 14:10 | 14,076.55 | 14,076.97 | 14,072.19 | 14,072.19 | 3,994.6K |
| 14:11 | 14,070.93 | 14,070.93 | 14,060.60 | 14,060.60 | 4,154.8K |
| 14:12 | 14,061.21 | 14,087.03 | 14,061.21 | 14,087.03 | 8,664.4K |
| 14:13 | 14,088.29 | 14,091.09 | 14,084.77 | 14,084.77 | 2,700.7K |
| 14:14 | 14,085.02 | 14,086.49 | 14,076.55 | 14,076.55 | 2,612.4K |
| 14:15 | 14,076.73 | 14,076.73 | 14,072.98 | 14,074.47 | 2,433.2K |
| 14:16 | 14,075.35 | 14,075.35 | 14,068.57 | 14,068.96 | 3,646.8K |
| 14:17 | 14,069.46 | 14,069.49 | 14,062.77 | 14,062.77 | 3,312.4K |
| 14:18 | 14,062.47 | 14,062.59 | 14,051.26 | 14,051.26 | 3,936.8K |
| 14:19 | 14,053.23 | 14,053.23 | 14,044.44 | 14,045.84 | 5,569.7K |
| 14:20 | 14,045.19 | 14,045.19 | 14,035.16 | 14,035.16 | 6,050.9K |
| 14:22 | 14,020.06 | 14,020.23 | 14,018.63 | 14,019.30 | 19,050.4K |
| 14:23 | 14,020.19 | 14,031.47 | 14,020.19 | 14,031.47 | 8,154.9K |
| 14:24 | 14,034.08 | 14,034.08 | 14,031.12 | 14,031.63 | 5,880.5K |
| 14:25 | 14,033.69 | 14,034.07 | 14,015.91 | 14,017.13 | 8,261.1K |
| 14:26 | 14,013.97 | 14,021.87 | 14,012.87 | 14,021.87 | 7,557.0K |
| 14:27 | 14,024.09 | 14,024.09 | 14,011.71 | 14,011.71 | 4,607.6K |
| 14:28 | 14,009.56 | 14,009.56 | 13,999.72 | 14,000.25 | 6,434.3K |
| 14:29 | 13,997.88 | 13,997.88 | 13,988.64 | 13,988.64 | 8,652.3K |
| 14:30 | 13,986.87 | 13,986.87 | 13,966.15 | 13,966.55 | 10,890.2K |
| 14:31 | 13,970.69 | 14,013.27 | 13,970.69 | 14,013.27 | 13,284.3K |
| 14:32 | 14,014.39 | 14,029.73 | 14,014.39 | 14,029.73 | 8,294.6K |
| 14:33 | 14,030.83 | 14,031.26 | 14,019.33 | 14,024.35 | 5,726.9K |
| 14:34 | 14,025.56 | 14,036.13 | 14,025.56 | 14,036.04 | 4,164.0K |
| 14:35 | 14,038.29 | 14,039.39 | 14,033.32 | 14,039.39 | 4,489.1K |
| 14:36 | 14,038.57 | 14,038.81 | 14,023.84 | 14,023.84 | 4,924.9K |
| 14:37 | 14,020.32 | 14,020.32 | 14,011.13 | 14,015.60 | 5,448.7K |
| 14:38 | 14,015.46 | 14,022.40 | 14,015.46 | 14,022.40 | 4,689.7K |
| 14:39 | 14,022.31 | 14,022.31 | 14,004.11 | 14,004.11 | 4,492.6K |
| 14:40 | 14,002.85 | 14,002.85 | 13,989.83 | 13,989.83 | 6,357.6K |
| 14:41 | 13,989.16 | 13,995.74 | 13,987.19 | 13,995.74 | 5,542.4K |
| 14:42 | 13,998.78 | 13,998.78 | 13,988.76 | 13,991.90 | 5,922.3K |
| 14:43 | 13,992.75 | 13,993.72 | 13,984.64 | 13,984.64 | 7,038.4K |
| 14:44 | 13,984.35 | 13,991.04 | 13,983.76 | 13,990.31 | 6,570.2K |
| 14:45 | 13,987.81 | 13,989.41 | 13,984.82 | 13,984.82 | 6,423.6K |
| 14:46 | 13,981.54 | 13,981.54 | 13,965.81 | 13,965.81 | 8,446.3K |
| 14:47 | 13,965.38 | 13,966.02 | 13,957.03 | 13,957.33 | 9,286.1K |
| 14:48 | 13,957.52 | 13,962.85 | 13,956.65 | 13,961.39 | 8,919.1K |
| 14:49 | 13,965.12 | 13,985.14 | 13,965.12 | 13,985.14 | 7,658.8K |
| 14:50 | 13,986.24 | 13,986.24 | 13,972.72 | 13,972.72 | 6,932.0K |
| 14:51 | 13,972.74 | 13,972.87 | 13,970.95 | 13,972.68 | 7,614.4K |
| 14:52 | 13,972.68 | 13,972.83 | 13,970.81 | 13,971.25 | 8,036.1K |
| 14:53 | 13,971.81 | 13,972.21 | 13,967.48 | 13,967.48 | 7,580.7K |
| 14:54 | 13,965.50 | 13,966.17 | 13,958.75 | 13,958.75 | 8,202.8K |
| 14:55 | 13,956.17 | 13,956.17 | 13,949.56 | 13,950.13 | 11,188.3K |
| 14:56 | 13,951.22 | 13,951.22 | 13,944.36 | 13,944.99 | 10,644.4K |
| 14:57 | 13,945.91 | 13,945.91 | 13,945.91 | 13,945.91 | 864.8K |
| 14:59 | 13,944.95 | 13,944.95 | 13,942.95 | 13,942.95 | 13,678.9K |