13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,352.86 | 14,355.02 | 14,291.29 | 14,291.29 | 63,694.6K |
| 09:31 | 14,288.84 | 14,325.82 | 14,271.94 | 14,325.82 | 29,765.7K |
| 09:32 | 14,330.08 | 14,331.24 | 14,313.13 | 14,324.25 | 25,925.8K |
| 09:33 | 14,328.69 | 14,370.16 | 14,328.69 | 14,370.16 | 24,933.6K |
| 09:34 | 14,368.87 | 14,392.03 | 14,366.03 | 14,392.03 | 22,035.7K |
| 09:35 | 14,399.95 | 14,399.95 | 14,361.81 | 14,361.81 | 18,470.2K |
| 09:36 | 14,362.76 | 14,362.76 | 14,307.99 | 14,307.99 | 14,485.9K |
| 09:37 | 14,301.79 | 14,318.46 | 14,297.35 | 14,297.35 | 13,906.5K |
| 09:38 | 14,291.56 | 14,291.56 | 14,247.60 | 14,247.60 | 11,949.4K |
| 09:39 | 14,244.70 | 14,244.70 | 14,213.39 | 14,216.50 | 13,453.3K |
| 09:40 | 14,220.67 | 14,238.58 | 14,212.07 | 14,213.33 | 12,366.1K |
| 09:41 | 14,222.97 | 14,245.96 | 14,221.66 | 14,245.96 | 11,334.3K |
| 09:42 | 14,248.78 | 14,254.71 | 14,242.44 | 14,245.32 | 9,622.9K |
| 09:43 | 14,246.58 | 14,246.58 | 14,228.35 | 14,228.35 | 9,411.0K |
| 09:44 | 14,230.45 | 14,255.26 | 14,230.45 | 14,253.14 | 11,641.4K |
| 09:45 | 14,254.21 | 14,254.21 | 14,207.42 | 14,207.47 | 12,186.9K |
| 09:46 | 14,207.54 | 14,207.54 | 14,176.89 | 14,176.89 | 11,117.9K |
| 09:47 | 14,182.64 | 14,203.32 | 14,182.64 | 14,193.32 | 9,639.0K |
| 09:48 | 14,192.23 | 14,201.14 | 14,190.63 | 14,194.19 | 7,889.5K |
| 09:49 | 14,193.08 | 14,194.09 | 14,190.47 | 14,190.47 | 7,637.0K |
| 09:50 | 14,190.19 | 14,190.19 | 14,161.74 | 14,168.17 | 10,373.1K |
| 09:51 | 14,169.55 | 14,187.35 | 14,169.55 | 14,179.83 | 8,227.9K |
| 09:52 | 14,178.01 | 14,178.01 | 14,159.07 | 14,159.07 | 7,267.4K |
| 09:53 | 14,167.72 | 14,171.81 | 14,154.04 | 14,154.04 | 9,056.5K |
| 09:54 | 14,153.23 | 14,153.23 | 14,142.03 | 14,143.65 | 11,322.3K |
| 09:55 | 14,149.44 | 14,154.37 | 14,146.80 | 14,148.39 | 7,023.3K |
| 09:56 | 14,152.81 | 14,156.33 | 14,145.27 | 14,145.27 | 6,611.7K |
| 09:57 | 14,147.51 | 14,147.51 | 14,134.55 | 14,137.57 | 8,104.8K |
| 09:58 | 14,141.56 | 14,143.14 | 14,136.39 | 14,136.39 | 10,695.5K |
| 09:59 | 14,136.82 | 14,137.30 | 14,128.26 | 14,131.39 | 5,369.7K |
| 10:00 | 14,131.00 | 14,161.34 | 14,131.00 | 14,159.00 | 6,365.4K |
| 10:01 | 14,162.49 | 14,164.75 | 14,156.47 | 14,159.95 | 5,213.3K |
| 10:02 | 14,160.54 | 14,169.79 | 14,159.02 | 14,169.79 | 4,224.7K |
| 10:03 | 14,171.54 | 14,188.37 | 14,171.54 | 14,188.37 | 5,056.4K |
| 10:04 | 14,191.99 | 14,193.56 | 14,189.21 | 14,192.17 | 6,608.0K |
| 10:05 | 14,191.61 | 14,206.06 | 14,191.61 | 14,205.34 | 5,649.1K |
| 10:06 | 14,203.35 | 14,212.16 | 14,203.02 | 14,211.48 | 6,054.0K |
| 10:07 | 14,210.69 | 14,226.62 | 14,210.69 | 14,226.62 | 6,571.1K |
| 10:08 | 14,228.94 | 14,241.97 | 14,226.37 | 14,241.97 | 6,721.7K |
| 10:09 | 14,242.42 | 14,259.79 | 14,242.35 | 14,259.79 | 5,393.2K |
| 10:10 | 14,261.07 | 14,262.45 | 14,257.21 | 14,257.21 | 6,361.4K |
| 10:11 | 14,254.10 | 14,254.10 | 14,234.88 | 14,236.27 | 5,633.0K |
| 10:12 | 14,236.56 | 14,236.56 | 14,222.20 | 14,222.20 | 5,373.3K |
| 10:13 | 14,222.55 | 14,248.26 | 14,222.55 | 14,247.16 | 4,754.8K |
| 10:14 | 14,250.00 | 14,250.00 | 14,231.43 | 14,233.96 | 4,254.0K |
| 10:15 | 14,235.59 | 14,235.59 | 14,232.77 | 14,235.28 | 3,202.2K |
| 10:16 | 14,233.03 | 14,236.79 | 14,232.87 | 14,235.85 | 3,576.3K |
| 10:17 | 14,236.55 | 14,251.01 | 14,236.55 | 14,251.01 | 3,255.2K |
| 10:18 | 14,250.17 | 14,250.17 | 14,241.68 | 14,243.23 | 3,688.7K |
| 10:19 | 14,243.06 | 14,260.93 | 14,242.60 | 14,260.93 | 4,541.6K |
| 10:20 | 14,260.53 | 14,262.84 | 14,260.15 | 14,260.19 | 4,117.0K |
| 10:21 | 14,259.58 | 14,259.72 | 14,246.30 | 14,246.30 | 3,694.0K |
| 10:22 | 14,248.37 | 14,253.37 | 14,236.73 | 14,253.37 | 4,238.3K |
| 10:23 | 14,257.25 | 14,273.10 | 14,257.25 | 14,273.10 | 4,235.9K |
| 10:24 | 14,273.28 | 14,276.85 | 14,266.36 | 14,268.79 | 3,790.8K |
| 10:25 | 14,269.51 | 14,280.60 | 14,269.17 | 14,277.15 | 4,375.4K |
| 10:26 | 14,277.56 | 14,278.21 | 14,272.66 | 14,272.66 | 3,867.0K |
| 10:27 | 14,272.29 | 14,288.33 | 14,272.29 | 14,288.33 | 3,309.6K |
| 10:28 | 14,289.22 | 14,289.22 | 14,284.69 | 14,288.76 | 3,363.1K |
| 10:29 | 14,288.76 | 14,288.76 | 14,283.01 | 14,283.84 | 3,650.0K |
| 10:30 | 14,284.02 | 14,284.02 | 14,273.14 | 14,282.11 | 6,062.7K |
| 10:31 | 14,283.02 | 14,292.19 | 14,282.77 | 14,290.64 | 5,347.8K |
| 10:32 | 14,291.39 | 14,292.62 | 14,290.76 | 14,290.77 | 4,342.2K |
| 10:33 | 14,287.11 | 14,288.04 | 14,282.98 | 14,282.98 | 3,145.2K |
| 10:34 | 14,283.52 | 14,287.58 | 14,283.52 | 14,287.43 | 2,538.0K |
| 10:35 | 14,288.87 | 14,292.92 | 14,288.87 | 14,292.92 | 4,654.3K |
| 10:36 | 14,293.37 | 14,298.23 | 14,293.17 | 14,298.23 | 2,918.8K |
| 10:37 | 14,297.84 | 14,297.84 | 14,290.25 | 14,291.03 | 3,346.0K |
| 10:38 | 14,290.11 | 14,290.92 | 14,286.99 | 14,286.99 | 4,056.3K |
| 10:39 | 14,285.02 | 14,285.02 | 14,278.97 | 14,282.27 | 3,204.3K |
| 10:40 | 14,281.11 | 14,283.54 | 14,274.76 | 14,274.76 | 3,366.1K |
| 10:41 | 14,271.03 | 14,271.03 | 14,257.45 | 14,257.45 | 4,018.7K |
| 10:42 | 14,257.94 | 14,270.19 | 14,257.94 | 14,270.19 | 3,491.5K |
| 10:43 | 14,269.89 | 14,269.89 | 14,265.50 | 14,268.32 | 2,707.3K |
| 10:44 | 14,268.44 | 14,268.44 | 14,263.82 | 14,263.82 | 3,435.2K |
| 10:45 | 14,263.53 | 14,263.53 | 14,259.36 | 14,259.36 | 2,913.1K |
| 10:46 | 14,258.80 | 14,266.63 | 14,257.75 | 14,266.33 | 3,086.0K |
| 10:47 | 14,266.67 | 14,267.07 | 14,256.88 | 14,256.88 | 2,502.2K |
| 10:48 | 14,254.47 | 14,255.26 | 14,253.41 | 14,253.94 | 2,245.0K |
| 10:49 | 14,254.62 | 14,261.20 | 14,254.10 | 14,260.88 | 2,309.5K |
| 10:50 | 14,260.76 | 14,260.76 | 14,254.99 | 14,255.33 | 2,061.1K |
| 10:51 | 14,255.30 | 14,262.02 | 14,255.30 | 14,262.02 | 2,015.0K |
| 10:52 | 14,262.20 | 14,265.45 | 14,261.18 | 14,264.10 | 2,025.1K |
| 10:53 | 14,264.31 | 14,264.31 | 14,257.49 | 14,260.03 | 2,871.7K |
| 10:54 | 14,260.33 | 14,260.61 | 14,257.21 | 14,257.32 | 2,427.0K |
| 10:55 | 14,258.37 | 14,264.67 | 14,258.37 | 14,261.57 | 2,272.9K |
| 10:56 | 14,260.02 | 14,260.02 | 14,256.11 | 14,257.31 | 2,181.0K |
| 10:57 | 14,257.54 | 14,258.20 | 14,255.03 | 14,256.00 | 3,957.4K |
| 10:58 | 14,257.25 | 14,271.53 | 14,256.84 | 14,271.53 | 3,014.0K |
| 10:59 | 14,273.05 | 14,274.48 | 14,268.53 | 14,269.52 | 1,689.1K |
| 11:00 | 14,270.25 | 14,270.25 | 14,263.50 | 14,263.74 | 2,063.5K |
| 11:01 | 14,263.45 | 14,267.16 | 14,262.04 | 14,262.64 | 1,756.8K |
| 11:02 | 14,254.95 | 14,255.87 | 14,252.14 | 14,252.14 | 2,389.2K |
| 11:03 | 14,249.84 | 14,251.00 | 14,246.84 | 14,246.84 | 1,998.8K |
| 11:04 | 14,245.47 | 14,245.47 | 14,237.05 | 14,237.43 | 3,107.1K |
| 11:05 | 14,237.53 | 14,238.53 | 14,234.91 | 14,234.91 | 2,587.9K |
| 11:06 | 14,234.27 | 14,234.27 | 14,222.75 | 14,223.58 | 2,527.1K |
| 11:07 | 14,222.69 | 14,235.86 | 14,220.67 | 14,235.86 | 2,657.7K |
| 11:08 | 14,237.60 | 14,241.90 | 14,234.93 | 14,234.93 | 2,138.6K |
| 11:09 | 14,233.02 | 14,237.05 | 14,232.78 | 14,237.05 | 1,823.3K |
| 11:10 | 14,238.38 | 14,239.38 | 14,236.19 | 14,236.88 | 2,014.0K |
| 11:11 | 14,237.03 | 14,243.41 | 14,237.03 | 14,243.33 | 1,572.7K |
| 11:12 | 14,244.17 | 14,244.47 | 14,239.52 | 14,240.21 | 1,723.7K |
| 11:13 | 14,241.93 | 14,244.61 | 14,240.37 | 14,240.37 | 2,126.9K |
| 11:14 | 14,240.49 | 14,240.49 | 14,234.69 | 14,235.48 | 1,753.1K |
| 11:15 | 14,233.95 | 14,234.28 | 14,228.56 | 14,229.81 | 2,435.2K |
| 11:16 | 14,229.21 | 14,232.14 | 14,227.75 | 14,231.96 | 1,857.6K |
| 11:17 | 14,230.89 | 14,230.89 | 14,220.30 | 14,222.34 | 1,887.6K |
| 11:18 | 14,219.82 | 14,223.84 | 14,216.38 | 14,216.38 | 1,627.3K |
| 11:19 | 14,215.94 | 14,218.81 | 14,214.73 | 14,216.46 | 1,704.7K |
| 11:20 | 14,218.62 | 14,218.86 | 14,214.26 | 14,214.44 | 2,247.2K |
| 11:21 | 14,216.69 | 14,219.01 | 14,216.69 | 14,218.49 | 1,517.4K |
| 11:22 | 14,219.16 | 14,234.50 | 14,219.16 | 14,232.75 | 1,902.5K |
| 11:23 | 14,232.14 | 14,232.14 | 14,229.06 | 14,230.69 | 1,762.8K |
| 11:24 | 14,230.55 | 14,235.10 | 14,229.39 | 14,234.67 | 1,433.7K |
| 11:25 | 14,235.82 | 14,239.60 | 14,235.82 | 14,239.35 | 1,446.5K |
| 11:26 | 14,240.72 | 14,241.14 | 14,234.67 | 14,238.34 | 1,924.2K |
| 11:27 | 14,238.08 | 14,239.37 | 14,235.54 | 14,235.54 | 1,551.8K |
| 11:28 | 14,235.25 | 14,235.57 | 14,230.40 | 14,231.17 | 1,632.3K |
| 11:29 | 14,230.49 | 14,235.46 | 14,230.49 | 14,235.46 | 2,247.0K |
| 11:30 | 14,234.16 | 14,234.16 | 14,233.98 | 14,233.98 | 93.2K |
| 13:00 | 14,234.15 | 14,237.36 | 14,227.03 | 14,235.49 | 5,805.2K |
| 13:01 | 14,232.60 | 14,248.68 | 14,232.60 | 14,248.68 | 2,384.2K |
| 13:02 | 14,245.66 | 14,247.14 | 14,238.65 | 14,239.06 | 1,726.4K |
| 13:03 | 14,241.52 | 14,248.76 | 14,239.44 | 14,248.76 | 2,042.7K |
| 13:04 | 14,250.03 | 14,250.58 | 14,248.49 | 14,248.49 | 2,437.3K |
| 13:05 | 14,249.99 | 14,249.99 | 14,243.01 | 14,245.48 | 4,499.6K |
| 13:06 | 14,247.78 | 14,247.78 | 14,237.26 | 14,237.26 | 2,837.8K |
| 13:07 | 14,237.85 | 14,250.10 | 14,237.85 | 14,248.85 | 2,309.6K |
| 13:08 | 14,252.15 | 14,254.08 | 14,250.15 | 14,250.15 | 2,612.0K |
| 13:09 | 14,249.74 | 14,250.42 | 14,243.17 | 14,243.17 | 1,600.0K |
| 13:10 | 14,242.31 | 14,242.96 | 14,237.59 | 14,237.59 | 1,803.3K |
| 13:11 | 14,237.10 | 14,238.89 | 14,228.06 | 14,228.06 | 3,329.9K |
| 13:12 | 14,227.54 | 14,227.54 | 14,222.85 | 14,222.85 | 2,330.3K |
| 13:13 | 14,226.49 | 14,232.69 | 14,226.49 | 14,232.69 | 2,010.4K |
| 13:14 | 14,234.61 | 14,236.61 | 14,231.50 | 14,232.24 | 2,218.5K |
| 13:15 | 14,231.85 | 14,234.40 | 14,231.66 | 14,234.35 | 2,365.0K |
| 13:16 | 14,236.36 | 14,236.87 | 14,234.01 | 14,234.58 | 1,614.8K |
| 13:17 | 14,234.10 | 14,236.57 | 14,234.10 | 14,236.37 | 1,486.9K |
| 13:18 | 14,233.69 | 14,233.69 | 14,228.58 | 14,228.58 | 1,625.0K |
| 13:19 | 14,228.74 | 14,228.90 | 14,221.18 | 14,222.63 | 1,585.9K |
| 13:20 | 14,221.70 | 14,223.29 | 14,219.57 | 14,219.57 | 1,664.4K |
| 13:21 | 14,220.00 | 14,220.26 | 14,214.82 | 14,215.16 | 1,566.7K |
| 13:22 | 14,215.08 | 14,215.08 | 14,203.71 | 14,203.96 | 2,450.6K |
| 13:23 | 14,203.43 | 14,210.05 | 14,203.43 | 14,208.83 | 1,914.1K |
| 13:24 | 14,208.09 | 14,216.63 | 14,208.09 | 14,216.63 | 1,898.5K |
| 13:25 | 14,215.83 | 14,217.19 | 14,211.35 | 14,211.35 | 1,743.2K |
| 13:26 | 14,212.51 | 14,214.70 | 14,211.55 | 14,212.97 | 1,570.5K |
| 13:27 | 14,212.67 | 14,215.23 | 14,211.09 | 14,211.61 | 1,909.7K |
| 13:28 | 14,212.08 | 14,214.90 | 14,211.74 | 14,213.68 | 1,405.9K |
| 13:29 | 14,214.84 | 14,215.51 | 14,212.91 | 14,212.91 | 2,069.7K |
| 13:30 | 14,212.72 | 14,213.39 | 14,210.95 | 14,213.39 | 1,667.3K |
| 13:31 | 14,213.41 | 14,213.41 | 14,208.02 | 14,208.12 | 1,970.0K |
| 13:32 | 14,208.25 | 14,208.43 | 14,205.94 | 14,208.43 | 2,590.4K |
| 13:33 | 14,208.06 | 14,220.16 | 14,208.06 | 14,220.16 | 2,189.2K |
| 13:34 | 14,220.40 | 14,221.31 | 14,218.90 | 14,221.04 | 1,612.6K |
| 13:35 | 14,221.33 | 14,230.94 | 14,221.33 | 14,230.94 | 1,753.3K |
| 13:36 | 14,230.72 | 14,234.05 | 14,228.50 | 14,228.50 | 2,094.7K |
| 13:37 | 14,227.17 | 14,232.20 | 14,227.17 | 14,231.85 | 1,295.7K |
| 13:38 | 14,231.92 | 14,233.07 | 14,229.22 | 14,231.11 | 2,063.5K |
| 13:39 | 14,231.94 | 14,232.21 | 14,230.20 | 14,231.87 | 1,491.9K |
| 13:40 | 14,232.10 | 14,233.21 | 14,228.15 | 14,228.15 | 1,757.6K |
| 13:41 | 14,228.28 | 14,230.55 | 14,228.24 | 14,228.65 | 1,559.9K |
| 13:42 | 14,228.42 | 14,228.57 | 14,226.07 | 14,228.30 | 1,743.0K |
| 13:43 | 14,228.64 | 14,232.46 | 14,228.64 | 14,231.73 | 1,742.5K |
| 13:44 | 14,232.07 | 14,233.21 | 14,224.63 | 14,224.82 | 1,845.9K |
| 13:45 | 14,222.54 | 14,224.73 | 14,221.66 | 14,224.42 | 1,781.5K |
| 13:46 | 14,223.98 | 14,224.04 | 14,222.53 | 14,223.58 | 1,448.3K |
| 13:47 | 14,224.83 | 14,226.20 | 14,224.36 | 14,224.43 | 1,613.8K |
| 13:48 | 14,225.10 | 14,225.77 | 14,222.79 | 14,222.79 | 1,570.6K |
| 13:49 | 14,224.69 | 14,225.50 | 14,220.09 | 14,220.98 | 1,690.6K |
| 13:50 | 14,221.51 | 14,228.89 | 14,221.51 | 14,227.31 | 2,233.3K |
| 13:51 | 14,228.01 | 14,228.75 | 14,226.64 | 14,226.64 | 1,531.2K |
| 13:52 | 14,227.23 | 14,227.23 | 14,221.27 | 14,222.28 | 1,594.0K |
| 13:53 | 14,222.18 | 14,224.05 | 14,221.39 | 14,223.52 | 1,966.8K |
| 13:54 | 14,223.07 | 14,228.00 | 14,223.07 | 14,224.60 | 1,487.8K |
| 13:55 | 14,224.23 | 14,225.49 | 14,223.20 | 14,223.20 | 1,429.2K |
| 13:56 | 14,223.63 | 14,224.29 | 14,222.81 | 14,224.17 | 1,818.5K |
| 13:57 | 14,224.11 | 14,225.25 | 14,220.60 | 14,220.60 | 1,439.5K |
| 13:58 | 14,220.92 | 14,221.75 | 14,219.06 | 14,219.49 | 2,220.4K |
| 13:59 | 14,219.83 | 14,219.83 | 14,217.02 | 14,218.02 | 2,726.6K |
| 14:00 | 14,216.15 | 14,221.93 | 14,214.88 | 14,221.93 | 2,561.6K |
| 14:01 | 14,221.36 | 14,221.36 | 14,217.25 | 14,220.01 | 1,560.0K |
| 14:02 | 14,219.56 | 14,222.76 | 14,219.56 | 14,221.72 | 1,887.4K |
| 14:03 | 14,222.51 | 14,222.79 | 14,221.18 | 14,222.12 | 1,737.8K |
| 14:04 | 14,222.40 | 14,222.71 | 14,219.89 | 14,221.18 | 1,711.5K |
| 14:05 | 14,220.84 | 14,220.84 | 14,212.39 | 14,213.66 | 1,812.1K |
| 14:06 | 14,212.12 | 14,218.57 | 14,212.12 | 14,218.57 | 1,564.9K |
| 14:07 | 14,218.13 | 14,222.84 | 14,218.13 | 14,221.41 | 2,411.1K |
| 14:08 | 14,221.93 | 14,222.55 | 14,220.84 | 14,222.08 | 1,673.9K |
| 14:09 | 14,220.67 | 14,222.02 | 14,219.84 | 14,220.03 | 1,307.1K |
| 14:10 | 14,219.38 | 14,221.05 | 14,218.18 | 14,218.18 | 1,189.3K |
| 14:11 | 14,219.01 | 14,219.01 | 14,211.21 | 14,211.98 | 2,192.1K |
| 14:12 | 14,210.71 | 14,211.97 | 14,210.22 | 14,210.97 | 2,018.0K |
| 14:13 | 14,211.34 | 14,211.34 | 14,207.57 | 14,207.81 | 1,456.0K |
| 14:14 | 14,203.36 | 14,205.78 | 14,201.84 | 14,202.47 | 2,884.0K |
| 14:15 | 14,203.11 | 14,203.11 | 14,199.87 | 14,200.03 | 2,077.7K |
| 14:16 | 14,199.84 | 14,200.17 | 14,194.95 | 14,194.95 | 2,003.5K |
| 14:17 | 14,193.99 | 14,196.17 | 14,193.49 | 14,194.09 | 2,602.5K |
| 14:18 | 14,194.06 | 14,194.70 | 14,193.07 | 14,193.44 | 1,893.3K |
| 14:19 | 14,194.15 | 14,197.48 | 14,194.15 | 14,197.19 | 1,944.8K |
| 14:20 | 14,197.74 | 14,198.58 | 14,196.19 | 14,198.27 | 1,741.5K |
| 14:21 | 14,197.31 | 14,198.03 | 14,195.90 | 14,196.17 | 1,986.3K |
| 14:22 | 14,196.00 | 14,196.96 | 14,195.15 | 14,196.59 | 1,833.0K |
| 14:23 | 14,195.81 | 14,196.52 | 14,195.06 | 14,196.02 | 2,119.0K |
| 14:24 | 14,196.07 | 14,202.96 | 14,196.07 | 14,202.96 | 2,028.6K |
| 14:25 | 14,203.54 | 14,210.83 | 14,203.54 | 14,210.83 | 1,940.3K |
| 14:26 | 14,210.52 | 14,211.24 | 14,206.94 | 14,207.78 | 1,939.4K |
| 14:27 | 14,207.47 | 14,210.36 | 14,207.47 | 14,209.31 | 1,583.3K |
| 14:28 | 14,209.50 | 14,209.50 | 14,206.58 | 14,207.56 | 2,192.4K |
| 14:29 | 14,207.38 | 14,210.47 | 14,207.38 | 14,210.40 | 1,726.9K |
| 14:30 | 14,209.43 | 14,212.03 | 14,207.46 | 14,208.02 | 2,514.7K |
| 14:31 | 14,207.14 | 14,208.14 | 14,204.66 | 14,204.66 | 2,516.7K |
| 14:32 | 14,204.68 | 14,205.04 | 14,200.09 | 14,200.45 | 3,157.2K |
| 14:33 | 14,199.86 | 14,204.45 | 14,199.50 | 14,204.23 | 2,583.2K |
| 14:34 | 14,203.99 | 14,207.26 | 14,203.99 | 14,205.20 | 2,052.2K |
| 14:35 | 14,205.57 | 14,206.46 | 14,203.28 | 14,203.28 | 1,948.0K |
| 14:36 | 14,202.62 | 14,203.27 | 14,201.37 | 14,202.65 | 2,779.2K |
| 14:37 | 14,201.75 | 14,203.36 | 14,201.75 | 14,203.06 | 2,636.5K |
| 14:38 | 14,204.46 | 14,205.63 | 14,203.52 | 14,205.63 | 2,354.3K |
| 14:39 | 14,204.93 | 14,207.59 | 14,204.80 | 14,206.26 | 2,580.8K |
| 14:40 | 14,206.93 | 14,209.05 | 14,206.34 | 14,207.63 | 3,030.7K |
| 14:41 | 14,207.62 | 14,207.62 | 14,202.03 | 14,202.03 | 3,146.5K |
| 14:42 | 14,202.66 | 14,202.66 | 14,190.94 | 14,190.94 | 5,628.7K |
| 14:43 | 14,190.91 | 14,190.91 | 14,186.95 | 14,187.75 | 3,655.1K |
| 14:44 | 14,187.34 | 14,191.31 | 14,187.34 | 14,190.65 | 3,115.9K |
| 14:45 | 14,190.43 | 14,191.26 | 14,188.14 | 14,191.26 | 4,207.2K |
| 14:46 | 14,192.55 | 14,197.02 | 14,192.55 | 14,195.83 | 3,684.8K |
| 14:47 | 14,196.35 | 14,205.09 | 14,196.35 | 14,205.09 | 3,302.9K |
| 14:48 | 14,204.15 | 14,209.28 | 14,204.15 | 14,209.14 | 3,177.8K |
| 14:49 | 14,208.86 | 14,209.15 | 14,205.66 | 14,206.31 | 4,187.5K |
| 14:50 | 14,206.33 | 14,206.93 | 14,203.64 | 14,206.04 | 4,581.7K |
| 14:51 | 14,203.98 | 14,205.46 | 14,201.25 | 14,201.58 | 3,978.9K |
| 14:52 | 14,202.69 | 14,203.42 | 14,200.49 | 14,202.35 | 4,207.8K |
| 14:53 | 14,201.97 | 14,204.21 | 14,201.97 | 14,203.35 | 4,339.9K |
| 14:54 | 14,203.31 | 14,204.01 | 14,201.94 | 14,201.94 | 5,443.6K |
| 14:55 | 14,201.60 | 14,204.04 | 14,200.26 | 14,201.46 | 5,528.0K |
| 14:56 | 14,201.67 | 14,203.28 | 14,201.04 | 14,201.70 | 5,565.6K |
| 14:57 | 14,203.10 | 14,203.10 | 14,203.00 | 14,203.00 | 11,849.0K |