13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,014.65 | 14,044.34 | 14,011.16 | 14,041.34 | 12,378.3K |
| 09:31 | 14,025.53 | 14,025.53 | 14,009.40 | 14,017.53 | 6,270.9K |
| 09:32 | 14,018.13 | 14,031.59 | 14,017.14 | 14,031.59 | 5,353.8K |
| 09:33 | 14,031.61 | 14,031.61 | 14,007.12 | 14,009.89 | 5,540.6K |
| 09:34 | 14,010.19 | 14,011.72 | 13,996.61 | 14,011.72 | 6,272.4K |
| 09:35 | 14,009.46 | 14,009.46 | 13,997.92 | 14,000.17 | 5,020.2K |
| 09:36 | 13,998.50 | 13,998.50 | 13,987.21 | 13,988.06 | 5,457.5K |
| 09:37 | 13,987.33 | 13,987.49 | 13,971.32 | 13,972.28 | 5,662.2K |
| 09:38 | 13,971.93 | 13,984.86 | 13,970.12 | 13,984.86 | 5,265.7K |
| 09:39 | 13,990.50 | 14,003.23 | 13,990.50 | 13,996.24 | 5,666.9K |
| 09:40 | 14,000.12 | 14,000.12 | 13,988.44 | 13,990.41 | 5,256.8K |
| 09:41 | 13,990.22 | 13,998.63 | 13,990.22 | 13,996.85 | 5,484.8K |
| 09:42 | 13,996.32 | 14,002.15 | 13,989.94 | 13,993.27 | 5,654.6K |
| 09:43 | 13,993.84 | 14,001.32 | 13,992.30 | 14,001.32 | 4,892.9K |
| 09:44 | 13,999.84 | 14,008.42 | 13,999.84 | 14,008.42 | 4,211.9K |
| 09:45 | 14,007.88 | 14,018.55 | 14,004.95 | 14,018.55 | 4,365.1K |
| 09:46 | 14,022.24 | 14,022.24 | 14,012.41 | 14,020.05 | 4,115.6K |
| 09:47 | 14,013.64 | 14,015.87 | 13,998.74 | 13,998.74 | 4,604.9K |
| 09:48 | 14,003.44 | 14,017.68 | 14,000.10 | 14,015.44 | 3,787.0K |
| 09:49 | 14,017.90 | 14,027.47 | 14,015.10 | 14,025.23 | 5,664.3K |
| 09:50 | 14,023.10 | 14,036.60 | 14,022.22 | 14,036.60 | 3,877.1K |
| 09:51 | 14,031.58 | 14,034.52 | 14,029.70 | 14,032.10 | 4,588.0K |
| 09:52 | 14,031.39 | 14,037.22 | 14,030.63 | 14,037.22 | 3,049.5K |
| 09:53 | 14,036.31 | 14,044.14 | 14,034.31 | 14,044.14 | 2,784.8K |
| 09:54 | 14,048.26 | 14,067.21 | 14,048.26 | 14,061.22 | 4,814.3K |
| 09:55 | 14,062.00 | 14,066.27 | 14,061.59 | 14,064.48 | 4,373.0K |
| 09:56 | 14,061.29 | 14,061.29 | 14,047.64 | 14,053.17 | 4,923.7K |
| 09:57 | 14,054.23 | 14,066.72 | 14,054.23 | 14,064.34 | 3,579.3K |
| 09:58 | 14,065.50 | 14,065.50 | 14,049.75 | 14,052.27 | 4,282.5K |
| 09:59 | 14,051.54 | 14,054.25 | 14,051.18 | 14,052.25 | 2,294.5K |
| 10:00 | 14,054.18 | 14,054.18 | 14,044.90 | 14,046.28 | 2,889.0K |
| 10:01 | 14,046.70 | 14,055.35 | 14,046.03 | 14,053.73 | 2,764.1K |
| 10:02 | 14,057.87 | 14,069.43 | 14,057.87 | 14,060.90 | 4,508.5K |
| 10:03 | 14,062.93 | 14,081.27 | 14,062.93 | 14,081.27 | 2,761.0K |
| 10:04 | 14,080.44 | 14,084.72 | 14,080.44 | 14,084.72 | 2,398.0K |
| 10:05 | 14,084.87 | 14,091.31 | 14,084.87 | 14,089.42 | 3,234.3K |
| 10:06 | 14,089.13 | 14,089.32 | 14,080.58 | 14,080.58 | 2,580.6K |
| 10:07 | 14,078.89 | 14,078.89 | 14,071.70 | 14,071.70 | 2,570.1K |
| 10:08 | 14,070.87 | 14,070.87 | 14,056.03 | 14,058.53 | 2,319.7K |
| 10:09 | 14,057.48 | 14,061.40 | 14,055.30 | 14,055.30 | 2,064.7K |
| 10:10 | 14,054.56 | 14,056.78 | 14,051.35 | 14,056.63 | 1,804.9K |
| 10:11 | 14,056.20 | 14,056.89 | 14,048.15 | 14,048.15 | 2,368.0K |
| 10:12 | 14,048.96 | 14,051.67 | 14,046.47 | 14,048.72 | 2,977.6K |
| 10:13 | 14,048.23 | 14,048.82 | 14,046.17 | 14,048.42 | 1,951.2K |
| 10:14 | 14,048.92 | 14,051.01 | 14,047.93 | 14,050.66 | 1,820.7K |
| 10:15 | 14,050.80 | 14,051.09 | 14,038.91 | 14,039.03 | 2,092.9K |
| 10:16 | 14,042.30 | 14,042.30 | 14,040.10 | 14,040.54 | 1,721.0K |
| 10:17 | 14,040.40 | 14,040.40 | 14,035.15 | 14,036.17 | 2,500.8K |
| 10:18 | 14,037.19 | 14,037.19 | 14,032.56 | 14,034.47 | 2,282.2K |
| 10:19 | 14,035.04 | 14,036.26 | 14,034.12 | 14,035.62 | 2,141.2K |
| 10:20 | 14,035.51 | 14,035.51 | 14,032.26 | 14,032.37 | 1,302.9K |
| 10:21 | 14,033.78 | 14,033.78 | 14,029.14 | 14,033.56 | 2,519.1K |
| 10:22 | 14,033.43 | 14,042.81 | 14,033.29 | 14,042.81 | 2,520.1K |
| 10:23 | 14,044.15 | 14,046.39 | 14,043.29 | 14,046.39 | 2,088.4K |
| 10:24 | 14,047.10 | 14,048.69 | 14,045.99 | 14,046.00 | 1,734.5K |
| 10:25 | 14,046.18 | 14,052.17 | 14,045.00 | 14,052.17 | 1,887.7K |
| 10:26 | 14,052.03 | 14,052.32 | 14,047.57 | 14,047.57 | 1,389.0K |
| 10:27 | 14,047.81 | 14,047.81 | 14,044.40 | 14,047.61 | 1,662.3K |
| 10:28 | 14,048.10 | 14,050.98 | 14,048.10 | 14,048.55 | 1,638.9K |
| 10:29 | 14,047.42 | 14,047.42 | 14,039.53 | 14,045.01 | 2,181.5K |
| 10:30 | 14,045.04 | 14,045.04 | 14,043.56 | 14,044.43 | 1,095.1K |
| 10:31 | 14,046.76 | 14,048.84 | 14,043.46 | 14,043.46 | 1,186.2K |
| 10:32 | 14,042.42 | 14,042.42 | 14,029.98 | 14,029.98 | 1,556.9K |
| 10:33 | 14,031.21 | 14,031.21 | 14,026.84 | 14,027.69 | 1,626.6K |
| 10:34 | 14,027.09 | 14,028.83 | 14,026.08 | 14,028.76 | 1,057.1K |
| 10:35 | 14,028.18 | 14,039.16 | 14,028.18 | 14,039.16 | 1,750.3K |
| 10:36 | 14,039.15 | 14,039.15 | 14,034.69 | 14,036.92 | 1,106.7K |
| 10:37 | 14,039.06 | 14,039.06 | 14,035.31 | 14,035.31 | 1,178.2K |
| 10:38 | 14,036.31 | 14,038.42 | 14,033.44 | 14,038.42 | 2,364.5K |
| 10:39 | 14,036.44 | 14,037.41 | 14,032.54 | 14,032.54 | 1,365.5K |
| 10:40 | 14,032.04 | 14,036.40 | 14,032.04 | 14,035.43 | 1,168.3K |
| 10:41 | 14,034.52 | 14,034.75 | 14,032.01 | 14,033.82 | 984.6K |
| 10:42 | 14,034.17 | 14,036.42 | 14,034.17 | 14,036.33 | 1,383.6K |
| 10:43 | 14,037.83 | 14,043.25 | 14,037.26 | 14,043.25 | 1,287.1K |
| 10:44 | 14,043.02 | 14,043.37 | 14,033.50 | 14,033.50 | 1,617.6K |
| 10:45 | 14,033.56 | 14,036.88 | 14,032.98 | 14,035.76 | 837.2K |
| 10:46 | 14,034.65 | 14,039.57 | 14,032.73 | 14,032.73 | 1,524.1K |
| 10:47 | 14,032.38 | 14,032.38 | 14,025.62 | 14,026.06 | 3,199.6K |
| 10:48 | 14,025.78 | 14,027.98 | 14,022.66 | 14,027.98 | 4,143.2K |
| 10:49 | 14,029.92 | 14,035.08 | 14,029.92 | 14,032.99 | 1,317.9K |
| 10:50 | 14,032.51 | 14,041.61 | 14,032.51 | 14,041.61 | 1,565.3K |
| 10:51 | 14,041.72 | 14,045.93 | 14,041.56 | 14,044.68 | 1,704.0K |
| 10:52 | 14,046.33 | 14,048.47 | 14,044.82 | 14,048.47 | 1,595.5K |
| 10:53 | 14,048.94 | 14,050.38 | 14,043.12 | 14,043.12 | 1,274.4K |
| 10:54 | 14,042.78 | 14,045.96 | 14,041.24 | 14,045.96 | 959.3K |
| 10:55 | 14,046.45 | 14,046.45 | 14,040.39 | 14,040.45 | 776.5K |
| 10:56 | 14,041.46 | 14,047.45 | 14,041.46 | 14,044.32 | 934.1K |
| 10:57 | 14,044.27 | 14,046.00 | 14,043.18 | 14,046.00 | 786.6K |
| 10:58 | 14,046.52 | 14,046.52 | 14,043.45 | 14,044.90 | 905.5K |
| 10:59 | 14,044.83 | 14,051.53 | 14,044.83 | 14,051.53 | 1,092.7K |
| 11:00 | 14,052.23 | 14,058.68 | 14,052.23 | 14,058.23 | 1,860.2K |
| 11:01 | 14,056.51 | 14,065.20 | 14,055.99 | 14,063.74 | 2,159.1K |
| 11:02 | 14,064.06 | 14,064.06 | 14,058.98 | 14,060.23 | 1,420.4K |
| 11:03 | 14,060.92 | 14,061.41 | 14,059.47 | 14,060.25 | 1,443.1K |
| 11:04 | 14,058.82 | 14,060.94 | 14,056.99 | 14,058.44 | 1,285.5K |
| 11:05 | 14,055.48 | 14,056.41 | 14,054.36 | 14,055.88 | 1,301.5K |
| 11:06 | 14,055.82 | 14,058.75 | 14,053.96 | 14,057.32 | 1,369.5K |
| 11:07 | 14,058.05 | 14,058.05 | 14,050.39 | 14,050.77 | 1,220.4K |
| 11:08 | 14,051.07 | 14,061.53 | 14,051.07 | 14,059.09 | 1,407.0K |
| 11:09 | 14,062.24 | 14,063.47 | 14,060.05 | 14,060.59 | 804.3K |
| 11:10 | 14,060.92 | 14,061.74 | 14,058.43 | 14,059.24 | 813.0K |
| 11:11 | 14,059.26 | 14,059.39 | 14,054.64 | 14,055.20 | 1,383.2K |
| 11:12 | 14,055.34 | 14,055.34 | 14,048.50 | 14,048.50 | 1,972.7K |
| 11:13 | 14,049.05 | 14,054.43 | 14,048.57 | 14,054.43 | 1,380.9K |
| 11:14 | 14,055.37 | 14,059.35 | 14,055.02 | 14,055.48 | 1,145.5K |
| 11:15 | 14,056.19 | 14,057.58 | 14,052.44 | 14,055.39 | 1,128.8K |
| 11:16 | 14,055.81 | 14,055.81 | 14,051.32 | 14,053.26 | 814.7K |
| 11:17 | 14,053.52 | 14,054.89 | 14,052.39 | 14,053.17 | 1,179.4K |
| 11:18 | 14,053.01 | 14,055.68 | 14,051.95 | 14,054.56 | 1,158.1K |
| 11:19 | 14,049.12 | 14,049.12 | 14,045.98 | 14,045.98 | 1,597.4K |
| 11:20 | 14,048.25 | 14,050.49 | 14,048.15 | 14,050.00 | 1,031.3K |
| 11:21 | 14,050.63 | 14,054.80 | 14,048.50 | 14,054.80 | 1,447.8K |
| 11:22 | 14,051.87 | 14,054.19 | 14,051.62 | 14,054.19 | 1,000.0K |
| 11:23 | 14,053.65 | 14,053.65 | 14,050.38 | 14,051.81 | 971.7K |
| 11:24 | 14,052.42 | 14,054.74 | 14,051.21 | 14,052.57 | 1,147.3K |
| 11:25 | 14,052.34 | 14,055.78 | 14,052.34 | 14,055.78 | 908.3K |
| 11:26 | 14,056.79 | 14,056.84 | 14,054.20 | 14,055.67 | 1,116.2K |
| 11:27 | 14,055.91 | 14,055.91 | 14,053.29 | 14,055.42 | 970.2K |
| 11:28 | 14,055.82 | 14,064.09 | 14,055.82 | 14,064.09 | 1,336.9K |
| 11:29 | 14,062.64 | 14,075.33 | 14,062.64 | 14,073.14 | 2,815.0K |
| 11:30 | 14,072.47 | 14,072.47 | 14,072.47 | 14,072.47 | 38.6K |
| 13:00 | 14,074.41 | 14,077.51 | 14,058.23 | 14,061.55 | 10,412.0K |
| 13:01 | 14,059.20 | 14,059.20 | 14,048.71 | 14,058.57 | 3,772.2K |
| 13:02 | 14,058.03 | 14,058.58 | 14,052.08 | 14,052.08 | 3,041.2K |
| 13:03 | 14,051.37 | 14,051.37 | 14,045.45 | 14,047.42 | 1,879.2K |
| 13:04 | 14,050.00 | 14,060.91 | 14,048.74 | 14,060.91 | 2,406.1K |
| 13:05 | 14,062.60 | 14,062.60 | 14,053.29 | 14,054.87 | 3,648.8K |
| 13:06 | 14,054.38 | 14,055.01 | 14,050.54 | 14,050.76 | 1,246.6K |
| 13:07 | 14,051.50 | 14,051.50 | 14,046.55 | 14,046.62 | 2,602.9K |
| 13:08 | 14,046.62 | 14,047.03 | 14,041.45 | 14,041.45 | 2,182.2K |
| 13:09 | 14,041.33 | 14,041.41 | 14,036.90 | 14,036.90 | 2,388.8K |
| 13:10 | 14,036.98 | 14,036.98 | 14,032.19 | 14,036.09 | 2,098.8K |
| 13:11 | 14,036.23 | 14,042.65 | 14,035.67 | 14,042.02 | 2,230.0K |
| 13:12 | 14,040.23 | 14,041.52 | 14,037.91 | 14,037.91 | 1,910.2K |
| 13:13 | 14,037.00 | 14,042.25 | 14,037.00 | 14,042.25 | 1,538.9K |
| 13:14 | 14,040.54 | 14,043.00 | 14,040.28 | 14,040.76 | 1,458.0K |
| 13:15 | 14,039.51 | 14,039.70 | 14,036.87 | 14,036.87 | 1,390.5K |
| 13:16 | 14,036.79 | 14,036.79 | 14,033.08 | 14,035.33 | 1,284.8K |
| 13:17 | 14,034.68 | 14,041.12 | 14,034.68 | 14,038.51 | 2,029.8K |
| 13:18 | 14,038.54 | 14,038.79 | 14,035.44 | 14,035.44 | 1,516.8K |
| 13:19 | 14,035.41 | 14,035.99 | 14,033.79 | 14,035.99 | 2,586.2K |
| 13:20 | 14,035.89 | 14,037.67 | 14,035.13 | 14,035.90 | 1,798.1K |
| 13:21 | 14,035.39 | 14,035.39 | 14,032.34 | 14,032.34 | 1,790.7K |
| 13:22 | 14,033.14 | 14,033.14 | 14,029.60 | 14,030.22 | 2,279.4K |
| 13:23 | 14,030.79 | 14,032.12 | 14,030.44 | 14,030.44 | 1,098.4K |
| 13:24 | 14,029.56 | 14,032.22 | 14,022.83 | 14,022.83 | 2,225.6K |
| 13:25 | 14,021.49 | 14,021.49 | 14,018.90 | 14,019.61 | 1,698.9K |
| 13:26 | 14,019.15 | 14,019.32 | 14,016.96 | 14,016.96 | 2,343.0K |
| 13:27 | 14,015.99 | 14,015.99 | 14,010.80 | 14,011.32 | 2,957.8K |
| 13:28 | 14,010.81 | 14,011.24 | 14,007.67 | 14,009.52 | 1,953.5K |
| 13:29 | 14,009.01 | 14,010.92 | 14,008.14 | 14,009.11 | 2,549.3K |
| 13:30 | 14,009.28 | 14,009.28 | 14,004.98 | 14,005.81 | 1,767.6K |
| 13:31 | 14,008.84 | 14,014.84 | 14,008.84 | 14,013.56 | 1,550.4K |
| 13:32 | 14,013.81 | 14,017.00 | 14,004.87 | 14,004.87 | 2,307.8K |
| 13:33 | 14,005.62 | 14,005.62 | 14,003.14 | 14,004.28 | 1,298.8K |
| 13:34 | 14,004.39 | 14,004.39 | 14,001.35 | 14,001.35 | 1,188.9K |
| 13:35 | 13,999.69 | 13,999.73 | 13,996.43 | 13,996.86 | 2,497.3K |
| 13:36 | 13,996.28 | 13,996.51 | 13,990.41 | 13,990.58 | 2,452.2K |
| 13:37 | 13,990.61 | 13,994.96 | 13,990.61 | 13,994.96 | 2,071.6K |
| 13:38 | 13,996.40 | 13,999.05 | 13,996.06 | 13,999.05 | 1,465.7K |
| 13:39 | 13,997.81 | 13,998.99 | 13,993.93 | 13,994.20 | 1,496.2K |
| 13:40 | 13,994.69 | 13,994.71 | 13,992.87 | 13,993.15 | 1,165.0K |
| 13:41 | 13,993.14 | 13,993.52 | 13,991.96 | 13,992.96 | 1,239.7K |
| 13:42 | 13,992.73 | 13,993.06 | 13,990.40 | 13,991.81 | 1,219.4K |
| 13:43 | 13,992.69 | 13,993.35 | 13,992.16 | 13,992.73 | 1,139.9K |
| 13:44 | 13,993.61 | 14,001.97 | 13,993.16 | 14,001.93 | 1,747.2K |
| 13:45 | 14,004.52 | 14,004.70 | 14,003.08 | 14,004.59 | 1,550.6K |
| 13:46 | 14,004.53 | 14,005.07 | 14,003.17 | 14,003.17 | 1,208.1K |
| 13:47 | 14,003.18 | 14,003.98 | 14,002.50 | 14,003.89 | 3,290.6K |
| 13:48 | 14,003.86 | 14,005.15 | 14,003.75 | 14,004.98 | 1,863.9K |
| 13:49 | 14,005.05 | 14,008.17 | 14,005.05 | 14,008.17 | 1,515.0K |
| 13:50 | 14,008.10 | 14,008.10 | 13,997.20 | 13,997.20 | 2,521.4K |
| 13:51 | 13,997.61 | 13,999.04 | 13,995.97 | 13,996.51 | 1,492.4K |
| 13:52 | 13,996.30 | 13,996.30 | 13,993.03 | 13,993.03 | 1,232.2K |
| 13:53 | 13,993.77 | 13,993.77 | 13,988.31 | 13,988.43 | 1,941.0K |
| 13:54 | 13,988.96 | 13,988.96 | 13,986.81 | 13,987.44 | 1,682.7K |
| 13:55 | 13,987.61 | 13,988.95 | 13,987.31 | 13,988.95 | 2,726.6K |
| 13:56 | 13,989.12 | 13,989.12 | 13,986.00 | 13,988.49 | 1,864.8K |
| 13:57 | 13,988.86 | 13,991.45 | 13,988.86 | 13,990.94 | 1,847.0K |
| 13:58 | 13,991.26 | 13,991.26 | 13,989.19 | 13,989.19 | 1,264.8K |
| 13:59 | 13,989.76 | 13,991.24 | 13,989.23 | 13,990.33 | 1,073.9K |
| 14:00 | 13,990.17 | 13,990.17 | 13,984.47 | 13,984.97 | 1,855.4K |
| 14:01 | 13,984.78 | 13,986.24 | 13,983.66 | 13,983.66 | 1,873.7K |
| 14:02 | 13,982.80 | 13,982.80 | 13,977.35 | 13,977.35 | 2,775.0K |
| 14:03 | 13,976.01 | 13,976.55 | 13,972.97 | 13,973.21 | 2,728.8K |
| 14:04 | 13,973.46 | 13,973.46 | 13,965.61 | 13,966.89 | 2,412.5K |
| 14:05 | 13,966.79 | 13,978.98 | 13,966.79 | 13,978.98 | 2,690.8K |
| 14:06 | 13,977.53 | 13,977.53 | 13,969.02 | 13,969.31 | 1,714.8K |
| 14:07 | 13,968.35 | 13,969.87 | 13,967.91 | 13,968.00 | 1,369.0K |
| 14:08 | 13,968.64 | 13,971.79 | 13,968.64 | 13,970.10 | 1,578.4K |
| 14:09 | 13,970.30 | 13,971.91 | 13,969.28 | 13,971.39 | 1,339.5K |
| 14:10 | 13,970.44 | 13,971.00 | 13,966.56 | 13,966.67 | 2,906.8K |
| 14:11 | 13,965.64 | 13,966.50 | 13,964.77 | 13,965.91 | 2,355.5K |
| 14:12 | 13,966.05 | 13,967.64 | 13,965.10 | 13,967.46 | 1,915.4K |
| 14:13 | 13,967.17 | 13,967.17 | 13,964.79 | 13,966.91 | 1,739.2K |
| 14:14 | 13,968.65 | 13,969.62 | 13,967.89 | 13,969.04 | 2,437.5K |
| 14:15 | 13,969.69 | 13,971.33 | 13,969.29 | 13,971.31 | 1,424.7K |
| 14:16 | 13,971.06 | 13,973.27 | 13,971.06 | 13,972.92 | 1,638.6K |
| 14:17 | 13,972.73 | 13,975.30 | 13,972.73 | 13,975.26 | 1,456.3K |
| 14:18 | 13,975.58 | 13,976.16 | 13,974.11 | 13,976.10 | 1,430.5K |
| 14:19 | 13,976.86 | 13,977.20 | 13,975.02 | 13,975.02 | 1,148.2K |
| 14:20 | 13,975.46 | 13,977.98 | 13,975.46 | 13,977.98 | 1,368.9K |
| 14:21 | 13,979.40 | 13,980.09 | 13,977.26 | 13,979.91 | 1,141.0K |
| 14:22 | 13,978.24 | 13,979.73 | 13,973.13 | 13,973.13 | 2,070.3K |
| 14:23 | 13,973.05 | 13,973.05 | 13,969.84 | 13,969.92 | 2,031.0K |
| 14:24 | 13,969.78 | 13,969.78 | 13,966.48 | 13,966.92 | 1,483.6K |
| 14:25 | 13,966.53 | 13,966.53 | 13,961.99 | 13,961.99 | 2,667.7K |
| 14:26 | 13,962.28 | 13,962.28 | 13,960.54 | 13,960.54 | 1,473.5K |
| 14:27 | 13,960.02 | 13,966.38 | 13,960.02 | 13,966.21 | 2,206.0K |
| 14:28 | 13,966.09 | 13,967.77 | 13,966.09 | 13,967.26 | 1,288.1K |
| 14:29 | 13,966.96 | 13,969.53 | 13,966.96 | 13,968.88 | 1,736.4K |
| 14:30 | 13,968.89 | 13,973.09 | 13,968.89 | 13,971.99 | 1,636.2K |
| 14:31 | 13,972.75 | 13,973.38 | 13,968.29 | 13,968.29 | 1,925.6K |
| 14:32 | 13,968.28 | 13,968.28 | 13,962.39 | 13,963.48 | 2,061.7K |
| 14:33 | 13,963.29 | 13,970.04 | 13,962.73 | 13,970.04 | 1,472.4K |
| 14:34 | 13,967.86 | 13,975.89 | 13,967.86 | 13,975.37 | 2,331.4K |
| 14:35 | 13,975.90 | 13,979.41 | 13,975.90 | 13,978.77 | 1,620.8K |
| 14:36 | 13,979.82 | 13,979.82 | 13,976.77 | 13,976.80 | 1,766.5K |
| 14:37 | 13,976.56 | 13,977.35 | 13,975.52 | 13,976.02 | 1,651.1K |
| 14:38 | 13,977.14 | 13,978.93 | 13,976.51 | 13,976.61 | 1,747.1K |
| 14:39 | 13,977.16 | 13,982.84 | 13,975.97 | 13,982.84 | 2,142.1K |
| 14:40 | 13,982.41 | 13,982.96 | 13,980.87 | 13,982.61 | 2,094.2K |
| 14:41 | 13,981.63 | 13,988.60 | 13,981.63 | 13,987.35 | 2,039.8K |
| 14:42 | 13,987.55 | 13,993.25 | 13,987.55 | 13,993.25 | 3,327.7K |
| 14:43 | 13,992.96 | 13,998.22 | 13,992.96 | 13,997.04 | 2,393.2K |
| 14:44 | 13,996.19 | 13,996.19 | 13,992.85 | 13,993.73 | 2,359.2K |
| 14:45 | 13,995.00 | 13,995.41 | 13,993.54 | 13,994.01 | 2,654.9K |
| 14:46 | 13,993.75 | 13,993.75 | 13,988.63 | 13,988.63 | 3,078.0K |
| 14:47 | 13,988.79 | 13,989.72 | 13,987.68 | 13,987.68 | 2,826.4K |
| 14:48 | 13,987.11 | 13,987.11 | 13,983.48 | 13,984.20 | 3,127.8K |
| 14:49 | 13,984.13 | 13,984.13 | 13,980.90 | 13,980.90 | 2,223.5K |
| 14:50 | 13,980.55 | 13,982.18 | 13,980.16 | 13,981.01 | 3,452.3K |
| 14:51 | 13,980.73 | 13,980.78 | 13,977.83 | 13,977.83 | 2,604.2K |
| 14:52 | 13,978.96 | 13,983.96 | 13,978.80 | 13,983.69 | 2,779.7K |
| 14:53 | 13,983.65 | 13,986.30 | 13,982.03 | 13,986.24 | 3,951.1K |
| 14:54 | 13,986.82 | 13,988.57 | 13,985.67 | 13,988.34 | 3,479.7K |
| 14:55 | 13,987.93 | 13,988.46 | 13,985.69 | 13,988.46 | 3,866.4K |
| 14:56 | 13,987.61 | 13,991.22 | 13,987.61 | 13,990.78 | 3,622.3K |
| 14:57 | 13,991.23 | 13,992.89 | 13,991.23 | 13,992.80 | 23,766.4K |
| 14:59 | 13,971.56 | 13,971.56 | 13,971.56 | 13,971.56 | 0.0K |