13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,219.12 | 14,256.87 | 14,219.12 | 14,256.87 | 14,585.0K |
| 09:31 | 14,260.64 | 14,262.23 | 14,240.82 | 14,240.82 | 8,624.7K |
| 09:32 | 14,241.71 | 14,266.88 | 14,240.46 | 14,265.64 | 6,082.8K |
| 09:33 | 14,264.36 | 14,264.36 | 14,246.58 | 14,248.37 | 6,487.5K |
| 09:34 | 14,250.14 | 14,250.14 | 14,233.66 | 14,240.44 | 9,538.4K |
| 09:35 | 14,239.72 | 14,245.97 | 14,215.99 | 14,219.13 | 6,017.7K |
| 09:36 | 14,219.80 | 14,223.93 | 14,216.43 | 14,218.45 | 5,126.6K |
| 09:37 | 14,220.31 | 14,229.51 | 14,217.94 | 14,227.08 | 4,224.1K |
| 09:38 | 14,226.29 | 14,226.29 | 14,206.11 | 14,206.73 | 5,273.2K |
| 09:39 | 14,206.07 | 14,206.07 | 14,180.46 | 14,180.46 | 4,855.7K |
| 09:40 | 14,180.24 | 14,185.67 | 14,171.22 | 14,177.66 | 3,900.8K |
| 09:41 | 14,176.10 | 14,197.35 | 14,176.10 | 14,194.86 | 5,102.6K |
| 09:42 | 14,192.47 | 14,198.06 | 14,189.72 | 14,198.06 | 3,576.8K |
| 09:43 | 14,198.47 | 14,198.47 | 14,183.07 | 14,183.07 | 4,085.9K |
| 09:44 | 14,181.60 | 14,181.60 | 14,162.53 | 14,178.50 | 5,611.3K |
| 09:45 | 14,182.77 | 14,186.08 | 14,177.43 | 14,186.08 | 3,587.6K |
| 09:46 | 14,189.17 | 14,189.17 | 14,182.82 | 14,182.82 | 2,480.3K |
| 09:47 | 14,182.77 | 14,182.77 | 14,177.22 | 14,182.06 | 2,744.8K |
| 09:48 | 14,186.61 | 14,186.61 | 14,181.08 | 14,183.95 | 3,196.8K |
| 09:49 | 14,183.51 | 14,183.51 | 14,171.76 | 14,171.94 | 4,223.4K |
| 09:50 | 14,173.73 | 14,173.73 | 14,152.53 | 14,154.46 | 3,899.5K |
| 09:51 | 14,153.76 | 14,154.30 | 14,147.47 | 14,154.30 | 4,137.0K |
| 09:52 | 14,154.96 | 14,176.47 | 14,154.96 | 14,176.47 | 3,048.9K |
| 09:53 | 14,178.04 | 14,195.52 | 14,178.04 | 14,194.99 | 2,685.4K |
| 09:54 | 14,194.39 | 14,204.64 | 14,194.39 | 14,204.50 | 2,829.1K |
| 09:55 | 14,205.13 | 14,209.08 | 14,201.91 | 14,208.24 | 3,824.4K |
| 09:56 | 14,208.58 | 14,214.19 | 14,208.33 | 14,211.78 | 3,119.4K |
| 09:57 | 14,211.06 | 14,213.25 | 14,200.24 | 14,200.24 | 5,016.5K |
| 09:58 | 14,200.65 | 14,205.73 | 14,200.65 | 14,204.24 | 2,780.2K |
| 09:59 | 14,204.33 | 14,209.06 | 14,204.33 | 14,204.69 | 2,489.7K |
| 10:00 | 14,205.20 | 14,205.20 | 14,195.90 | 14,195.90 | 3,186.7K |
| 10:01 | 14,195.61 | 14,195.61 | 14,188.71 | 14,193.85 | 3,623.0K |
| 10:02 | 14,193.90 | 14,196.98 | 14,192.73 | 14,193.43 | 3,810.4K |
| 10:03 | 14,192.14 | 14,192.14 | 14,183.40 | 14,189.24 | 4,389.8K |
| 10:04 | 14,188.91 | 14,202.58 | 14,188.70 | 14,202.58 | 4,263.2K |
| 10:05 | 14,208.66 | 14,208.66 | 14,198.77 | 14,201.82 | 2,478.8K |
| 10:06 | 14,200.48 | 14,201.18 | 14,198.51 | 14,200.46 | 1,806.9K |
| 10:07 | 14,199.23 | 14,220.11 | 14,197.73 | 14,220.11 | 2,573.4K |
| 10:08 | 14,220.41 | 14,223.33 | 14,218.92 | 14,220.62 | 2,500.1K |
| 10:09 | 14,222.09 | 14,222.09 | 14,215.24 | 14,219.30 | 3,657.3K |
| 10:10 | 14,218.38 | 14,218.38 | 14,210.91 | 14,210.91 | 3,484.9K |
| 10:11 | 14,210.95 | 14,210.95 | 14,206.81 | 14,207.62 | 2,366.7K |
| 10:12 | 14,207.65 | 14,211.34 | 14,205.29 | 14,211.34 | 3,310.7K |
| 10:13 | 14,211.83 | 14,225.42 | 14,211.83 | 14,224.54 | 3,369.2K |
| 10:14 | 14,225.25 | 14,225.25 | 14,213.41 | 14,216.68 | 2,827.0K |
| 10:15 | 14,217.60 | 14,221.95 | 14,217.60 | 14,220.29 | 2,207.3K |
| 10:16 | 14,219.46 | 14,222.79 | 14,219.46 | 14,220.60 | 2,611.4K |
| 10:17 | 14,220.16 | 14,222.83 | 14,218.32 | 14,222.83 | 1,952.0K |
| 10:18 | 14,222.54 | 14,222.54 | 14,215.52 | 14,215.70 | 3,895.0K |
| 10:19 | 14,216.38 | 14,225.02 | 14,216.38 | 14,224.34 | 3,084.5K |
| 10:20 | 14,223.14 | 14,231.83 | 14,223.14 | 14,230.28 | 2,694.6K |
| 10:21 | 14,230.75 | 14,231.87 | 14,229.00 | 14,230.30 | 2,187.1K |
| 10:22 | 14,231.01 | 14,242.82 | 14,231.01 | 14,241.69 | 2,723.0K |
| 10:23 | 14,242.06 | 14,242.65 | 14,237.95 | 14,237.95 | 1,820.5K |
| 10:24 | 14,238.44 | 14,238.44 | 14,234.78 | 14,235.14 | 1,870.8K |
| 10:25 | 14,235.79 | 14,238.26 | 14,235.79 | 14,236.26 | 1,672.3K |
| 10:26 | 14,234.68 | 14,234.68 | 14,229.83 | 14,230.46 | 1,537.2K |
| 10:27 | 14,230.60 | 14,235.10 | 14,230.60 | 14,231.99 | 1,998.7K |
| 10:28 | 14,231.74 | 14,231.92 | 14,225.45 | 14,225.45 | 2,369.9K |
| 10:29 | 14,225.08 | 14,226.91 | 14,223.51 | 14,223.51 | 2,208.2K |
| 10:30 | 14,223.51 | 14,225.28 | 14,222.03 | 14,222.03 | 1,872.8K |
| 10:31 | 14,222.84 | 14,222.84 | 14,214.38 | 14,216.65 | 2,481.1K |
| 10:32 | 14,217.45 | 14,225.65 | 14,217.45 | 14,224.94 | 3,712.2K |
| 10:33 | 14,224.26 | 14,224.26 | 14,215.95 | 14,215.95 | 3,238.0K |
| 10:34 | 14,215.64 | 14,215.64 | 14,210.76 | 14,212.39 | 3,622.3K |
| 10:35 | 14,212.46 | 14,223.16 | 14,212.46 | 14,223.16 | 2,510.4K |
| 10:36 | 14,221.00 | 14,226.89 | 14,221.00 | 14,226.67 | 2,605.3K |
| 10:37 | 14,226.82 | 14,227.37 | 14,223.72 | 14,225.28 | 4,444.4K |
| 10:38 | 14,224.63 | 14,239.28 | 14,224.63 | 14,239.28 | 3,352.5K |
| 10:39 | 14,239.94 | 14,239.94 | 14,235.01 | 14,235.95 | 2,048.1K |
| 10:40 | 14,237.76 | 14,239.11 | 14,233.27 | 14,233.27 | 2,175.9K |
| 10:41 | 14,233.51 | 14,234.09 | 14,232.04 | 14,232.81 | 1,830.4K |
| 10:42 | 14,232.41 | 14,234.92 | 14,229.69 | 14,233.82 | 2,066.4K |
| 10:43 | 14,232.78 | 14,245.27 | 14,232.75 | 14,243.99 | 2,524.4K |
| 10:44 | 14,241.98 | 14,249.52 | 14,241.98 | 14,249.52 | 2,053.7K |
| 10:45 | 14,248.88 | 14,253.43 | 14,248.87 | 14,253.02 | 3,299.1K |
| 10:46 | 14,253.58 | 14,253.58 | 14,245.13 | 14,245.28 | 2,602.6K |
| 10:47 | 14,244.68 | 14,244.94 | 14,239.66 | 14,239.66 | 1,920.8K |
| 10:48 | 14,239.74 | 14,243.60 | 14,239.52 | 14,243.60 | 1,554.2K |
| 10:49 | 14,243.02 | 14,243.92 | 14,242.14 | 14,243.60 | 2,142.3K |
| 10:50 | 14,242.37 | 14,242.82 | 14,236.39 | 14,237.06 | 1,835.2K |
| 10:51 | 14,236.19 | 14,236.98 | 14,235.01 | 14,235.14 | 2,100.9K |
| 10:52 | 14,235.74 | 14,235.74 | 14,231.59 | 14,232.76 | 2,593.7K |
| 10:53 | 14,233.01 | 14,237.33 | 14,233.01 | 14,234.48 | 2,405.8K |
| 10:54 | 14,235.33 | 14,239.02 | 14,235.03 | 14,238.37 | 1,778.0K |
| 10:55 | 14,236.47 | 14,236.97 | 14,234.74 | 14,234.74 | 2,266.9K |
| 10:56 | 14,234.70 | 14,237.29 | 14,227.59 | 14,227.59 | 2,086.5K |
| 10:57 | 14,225.77 | 14,228.62 | 14,224.55 | 14,225.99 | 2,482.9K |
| 10:58 | 14,225.05 | 14,225.13 | 14,208.59 | 14,208.59 | 3,540.6K |
| 10:59 | 14,209.56 | 14,216.72 | 14,209.56 | 14,212.86 | 2,084.9K |
| 11:00 | 14,214.04 | 14,215.46 | 14,202.60 | 14,202.60 | 2,473.9K |
| 11:01 | 14,201.87 | 14,201.87 | 14,196.29 | 14,200.48 | 2,421.0K |
| 11:02 | 14,200.63 | 14,201.44 | 14,197.85 | 14,197.85 | 2,378.9K |
| 11:03 | 14,197.24 | 14,202.37 | 14,196.68 | 14,200.22 | 1,755.5K |
| 11:04 | 14,201.37 | 14,206.62 | 14,201.37 | 14,202.58 | 1,615.2K |
| 11:05 | 14,203.09 | 14,205.75 | 14,201.60 | 14,205.49 | 1,396.9K |
| 11:06 | 14,206.51 | 14,206.51 | 14,198.73 | 14,198.95 | 3,409.0K |
| 11:07 | 14,198.79 | 14,198.79 | 14,192.27 | 14,192.27 | 2,905.0K |
| 11:08 | 14,192.32 | 14,192.32 | 14,189.46 | 14,189.46 | 2,552.4K |
| 11:09 | 14,187.95 | 14,188.55 | 14,187.40 | 14,187.54 | 2,344.4K |
| 11:10 | 14,187.48 | 14,187.48 | 14,180.35 | 14,181.26 | 1,763.9K |
| 11:11 | 14,180.42 | 14,181.81 | 14,177.88 | 14,180.22 | 2,010.7K |
| 11:12 | 14,181.05 | 14,182.34 | 14,180.05 | 14,181.84 | 1,684.1K |
| 11:13 | 14,182.54 | 14,186.27 | 14,181.76 | 14,186.27 | 1,387.3K |
| 11:14 | 14,184.69 | 14,185.49 | 14,180.42 | 14,181.24 | 2,619.4K |
| 11:15 | 14,181.17 | 14,185.34 | 14,181.17 | 14,183.89 | 1,563.3K |
| 11:16 | 14,183.82 | 14,186.45 | 14,183.82 | 14,186.45 | 2,509.3K |
| 11:17 | 14,186.80 | 14,188.19 | 14,186.53 | 14,188.10 | 2,997.3K |
| 11:18 | 14,187.06 | 14,188.65 | 14,186.74 | 14,187.84 | 1,380.2K |
| 11:19 | 14,187.64 | 14,188.31 | 14,185.12 | 14,185.12 | 1,325.8K |
| 11:20 | 14,184.05 | 14,185.92 | 14,183.78 | 14,184.79 | 1,509.4K |
| 11:21 | 14,184.10 | 14,187.23 | 14,184.10 | 14,185.62 | 872.7K |
| 11:22 | 14,185.47 | 14,186.39 | 14,184.06 | 14,185.67 | 1,553.4K |
| 11:23 | 14,185.10 | 14,188.28 | 14,184.17 | 14,188.28 | 1,220.2K |
| 11:24 | 14,187.91 | 14,191.82 | 14,186.81 | 14,191.38 | 1,069.0K |
| 11:25 | 14,191.14 | 14,191.14 | 14,186.42 | 14,186.83 | 1,199.7K |
| 11:26 | 14,187.24 | 14,188.28 | 14,186.59 | 14,188.28 | 1,182.4K |
| 11:27 | 14,189.04 | 14,189.04 | 14,186.66 | 14,187.97 | 938.7K |
| 11:28 | 14,187.14 | 14,188.06 | 14,186.78 | 14,186.78 | 1,318.5K |
| 11:29 | 14,187.78 | 14,190.91 | 14,187.15 | 14,190.91 | 1,529.1K |
| 11:30 | 14,191.19 | 14,191.19 | 14,191.19 | 14,191.19 | 101.3K |
| 13:00 | 14,190.14 | 14,193.14 | 14,174.45 | 14,174.45 | 5,552.1K |
| 13:01 | 14,174.98 | 14,176.34 | 14,171.83 | 14,175.39 | 2,974.6K |
| 13:02 | 14,175.79 | 14,181.25 | 14,175.79 | 14,181.00 | 2,045.7K |
| 13:03 | 14,181.27 | 14,182.25 | 14,179.73 | 14,181.07 | 2,227.7K |
| 13:04 | 14,181.39 | 14,183.87 | 14,181.05 | 14,182.85 | 2,476.4K |
| 13:05 | 14,182.60 | 14,182.69 | 14,179.19 | 14,182.69 | 3,720.8K |
| 13:06 | 14,183.60 | 14,187.15 | 14,183.60 | 14,187.15 | 2,700.2K |
| 13:07 | 14,186.37 | 14,187.28 | 14,184.91 | 14,186.46 | 1,450.9K |
| 13:08 | 14,186.85 | 14,189.43 | 14,184.74 | 14,189.43 | 1,507.5K |
| 13:09 | 14,189.48 | 14,192.17 | 14,189.37 | 14,192.17 | 1,400.3K |
| 13:10 | 14,193.33 | 14,193.33 | 14,181.02 | 14,181.29 | 2,209.6K |
| 13:11 | 14,180.85 | 14,184.81 | 14,180.85 | 14,184.81 | 1,374.3K |
| 13:12 | 14,184.31 | 14,190.18 | 14,184.31 | 14,190.18 | 1,821.8K |
| 13:13 | 14,190.34 | 14,196.16 | 14,190.34 | 14,196.16 | 2,206.8K |
| 13:14 | 14,196.45 | 14,196.58 | 14,194.49 | 14,194.49 | 2,466.2K |
| 13:15 | 14,192.65 | 14,194.43 | 14,192.64 | 14,194.43 | 2,275.5K |
| 13:16 | 14,194.03 | 14,196.27 | 14,192.74 | 14,196.27 | 2,359.6K |
| 13:17 | 14,194.09 | 14,198.33 | 14,194.09 | 14,198.33 | 3,215.0K |
| 13:18 | 14,197.80 | 14,197.80 | 14,193.59 | 14,193.59 | 1,563.9K |
| 13:19 | 14,193.23 | 14,195.84 | 14,192.72 | 14,192.94 | 1,668.6K |
| 13:20 | 14,193.53 | 14,197.76 | 14,193.36 | 14,197.26 | 1,896.5K |
| 13:21 | 14,198.15 | 14,218.81 | 14,198.15 | 14,218.81 | 3,378.8K |
| 13:22 | 14,219.98 | 14,230.56 | 14,219.98 | 14,230.56 | 2,604.2K |
| 13:23 | 14,229.01 | 14,230.56 | 14,226.64 | 14,228.78 | 1,998.2K |
| 13:24 | 14,228.74 | 14,234.20 | 14,228.74 | 14,234.20 | 2,037.5K |
| 13:25 | 14,233.90 | 14,233.90 | 14,216.83 | 14,216.83 | 3,252.9K |
| 13:26 | 14,218.61 | 14,221.98 | 14,217.03 | 14,221.79 | 1,485.6K |
| 13:27 | 14,220.13 | 14,226.39 | 14,220.13 | 14,225.28 | 2,812.2K |
| 13:28 | 14,227.38 | 14,236.25 | 14,227.38 | 14,233.54 | 1,981.5K |
| 13:29 | 14,232.48 | 14,234.85 | 14,232.48 | 14,234.07 | 1,808.5K |
| 13:30 | 14,232.59 | 14,232.83 | 14,227.56 | 14,227.56 | 2,447.7K |
| 13:31 | 14,223.87 | 14,227.27 | 14,221.17 | 14,227.27 | 3,965.5K |
| 13:32 | 14,225.73 | 14,225.73 | 14,219.72 | 14,221.00 | 2,472.2K |
| 13:33 | 14,217.65 | 14,218.47 | 14,217.47 | 14,217.99 | 1,820.2K |
| 13:34 | 14,216.06 | 14,216.84 | 14,214.39 | 14,216.05 | 1,940.5K |
| 13:35 | 14,216.22 | 14,220.92 | 14,213.22 | 14,220.92 | 2,166.0K |
| 13:36 | 14,222.82 | 14,223.34 | 14,221.57 | 14,222.09 | 1,519.0K |
| 13:37 | 14,221.44 | 14,225.71 | 14,219.98 | 14,225.71 | 2,169.0K |
| 13:38 | 14,226.60 | 14,226.60 | 14,221.93 | 14,222.05 | 1,392.1K |
| 13:39 | 14,221.25 | 14,221.25 | 14,216.89 | 14,216.96 | 2,023.9K |
| 13:40 | 14,217.37 | 14,217.57 | 14,216.09 | 14,217.57 | 1,507.7K |
| 13:41 | 14,218.10 | 14,219.12 | 14,217.32 | 14,217.39 | 1,225.6K |
| 13:42 | 14,217.80 | 14,224.00 | 14,217.48 | 14,223.43 | 1,272.0K |
| 13:43 | 14,222.09 | 14,224.03 | 14,221.95 | 14,221.95 | 1,427.6K |
| 13:44 | 14,221.12 | 14,222.54 | 14,217.41 | 14,218.23 | 1,861.5K |
| 13:45 | 14,217.64 | 14,219.42 | 14,217.62 | 14,219.40 | 1,663.7K |
| 13:46 | 14,218.61 | 14,219.62 | 14,217.45 | 14,217.45 | 1,420.0K |
| 13:47 | 14,218.03 | 14,219.41 | 14,217.39 | 14,219.35 | 1,213.2K |
| 13:48 | 14,219.19 | 14,222.57 | 14,218.93 | 14,222.57 | 1,378.7K |
| 13:49 | 14,222.45 | 14,222.45 | 14,218.34 | 14,218.58 | 1,401.4K |
| 13:50 | 14,217.53 | 14,218.92 | 14,217.45 | 14,218.92 | 1,417.3K |
| 13:51 | 14,218.82 | 14,218.82 | 14,216.93 | 14,217.04 | 1,336.6K |
| 13:52 | 14,218.12 | 14,219.54 | 14,217.71 | 14,218.42 | 1,118.3K |
| 13:53 | 14,217.21 | 14,217.73 | 14,215.93 | 14,217.23 | 1,632.9K |
| 13:54 | 14,218.65 | 14,221.46 | 14,217.89 | 14,219.20 | 1,246.9K |
| 13:55 | 14,218.19 | 14,222.87 | 14,217.87 | 14,222.86 | 1,734.8K |
| 13:56 | 14,223.52 | 14,223.52 | 14,218.65 | 14,219.33 | 1,546.4K |
| 13:57 | 14,219.24 | 14,219.24 | 14,209.17 | 14,210.01 | 4,044.6K |
| 13:58 | 14,208.84 | 14,208.84 | 14,199.17 | 14,199.17 | 4,584.9K |
| 13:59 | 14,200.16 | 14,200.16 | 14,197.41 | 14,198.43 | 2,367.9K |
| 14:00 | 14,197.79 | 14,197.79 | 14,191.46 | 14,191.46 | 2,471.5K |
| 14:01 | 14,190.97 | 14,193.41 | 14,189.12 | 14,192.10 | 2,365.0K |
| 14:02 | 14,192.64 | 14,196.89 | 14,192.64 | 14,195.57 | 1,789.0K |
| 14:03 | 14,196.69 | 14,196.69 | 14,195.58 | 14,195.72 | 1,337.5K |
| 14:04 | 14,195.52 | 14,195.52 | 14,189.27 | 14,189.27 | 3,812.8K |
| 14:05 | 14,189.79 | 14,191.43 | 14,188.78 | 14,190.39 | 4,991.1K |
| 14:06 | 14,190.91 | 14,201.43 | 14,190.91 | 14,201.26 | 2,115.7K |
| 14:07 | 14,201.38 | 14,201.38 | 14,197.91 | 14,197.91 | 1,161.7K |
| 14:08 | 14,197.35 | 14,200.75 | 14,197.35 | 14,200.75 | 2,050.9K |
| 14:09 | 14,200.07 | 14,203.00 | 14,199.87 | 14,200.46 | 1,508.5K |
| 14:10 | 14,202.11 | 14,204.12 | 14,201.74 | 14,203.67 | 1,749.7K |
| 14:11 | 14,204.15 | 14,205.10 | 14,203.72 | 14,205.10 | 1,331.6K |
| 14:12 | 14,205.30 | 14,205.30 | 14,199.94 | 14,199.94 | 1,869.9K |
| 14:13 | 14,200.29 | 14,203.14 | 14,199.41 | 14,203.14 | 1,283.3K |
| 14:14 | 14,202.08 | 14,203.16 | 14,200.25 | 14,201.29 | 1,189.1K |
| 14:15 | 14,201.73 | 14,204.46 | 14,200.92 | 14,204.46 | 1,356.3K |
| 14:16 | 14,204.56 | 14,205.19 | 14,203.41 | 14,204.85 | 1,725.1K |
| 14:17 | 14,204.48 | 14,205.82 | 14,202.26 | 14,202.35 | 3,410.9K |
| 14:18 | 14,202.67 | 14,204.90 | 14,201.73 | 14,202.26 | 1,657.8K |
| 14:19 | 14,202.85 | 14,205.48 | 14,202.85 | 14,205.48 | 1,221.9K |
| 14:20 | 14,207.00 | 14,208.36 | 14,206.43 | 14,208.36 | 1,378.1K |
| 14:21 | 14,208.28 | 14,208.69 | 14,205.62 | 14,206.10 | 1,423.4K |
| 14:22 | 14,206.00 | 14,206.00 | 14,200.72 | 14,201.80 | 1,957.7K |
| 14:23 | 14,203.57 | 14,208.80 | 14,203.57 | 14,208.80 | 1,791.8K |
| 14:24 | 14,209.26 | 14,210.30 | 14,207.48 | 14,210.06 | 2,014.9K |
| 14:25 | 14,210.64 | 14,210.90 | 14,209.66 | 14,210.32 | 1,411.6K |
| 14:26 | 14,209.05 | 14,209.05 | 14,206.86 | 14,206.86 | 1,842.6K |
| 14:27 | 14,207.01 | 14,207.01 | 14,201.16 | 14,201.73 | 2,570.0K |
| 14:28 | 14,201.68 | 14,204.60 | 14,201.05 | 14,203.80 | 1,993.0K |
| 14:29 | 14,203.84 | 14,203.90 | 14,203.12 | 14,203.67 | 2,020.2K |
| 14:30 | 14,203.83 | 14,205.29 | 14,202.94 | 14,203.33 | 1,935.8K |
| 14:31 | 14,203.11 | 14,203.48 | 14,202.03 | 14,202.03 | 2,549.1K |
| 14:32 | 14,201.03 | 14,201.03 | 14,197.55 | 14,198.29 | 2,511.4K |
| 14:33 | 14,198.14 | 14,198.94 | 14,191.03 | 14,191.03 | 2,911.2K |
| 14:34 | 14,191.38 | 14,191.38 | 14,189.60 | 14,190.03 | 2,651.7K |
| 14:35 | 14,190.22 | 14,190.22 | 14,185.24 | 14,185.24 | 2,985.7K |
| 14:36 | 14,184.32 | 14,184.32 | 14,174.64 | 14,177.36 | 4,366.9K |
| 14:37 | 14,179.16 | 14,179.18 | 14,176.55 | 14,177.77 | 4,086.0K |
| 14:38 | 14,178.60 | 14,179.13 | 14,175.24 | 14,178.33 | 3,341.6K |
| 14:39 | 14,179.41 | 14,180.28 | 14,175.86 | 14,179.39 | 3,008.2K |
| 14:40 | 14,178.23 | 14,180.14 | 14,177.84 | 14,180.00 | 2,683.5K |
| 14:41 | 14,180.22 | 14,186.31 | 14,179.71 | 14,186.31 | 2,459.2K |
| 14:42 | 14,185.60 | 14,185.60 | 14,181.66 | 14,181.66 | 2,375.6K |
| 14:43 | 14,183.23 | 14,183.23 | 14,176.46 | 14,179.43 | 3,821.7K |
| 14:44 | 14,177.97 | 14,180.08 | 14,176.46 | 14,176.46 | 2,379.6K |
| 14:45 | 14,177.19 | 14,178.40 | 14,170.71 | 14,170.71 | 2,776.7K |
| 14:46 | 14,170.46 | 14,175.10 | 14,169.45 | 14,174.39 | 2,675.6K |
| 14:47 | 14,173.64 | 14,173.64 | 14,171.36 | 14,172.80 | 3,055.7K |
| 14:48 | 14,173.32 | 14,175.56 | 14,171.87 | 14,175.39 | 3,303.5K |
| 14:49 | 14,176.22 | 14,176.89 | 14,173.70 | 14,176.89 | 3,080.1K |
| 14:50 | 14,177.12 | 14,178.97 | 14,175.99 | 14,178.65 | 3,749.7K |
| 14:51 | 14,178.49 | 14,178.91 | 14,176.86 | 14,178.91 | 3,368.7K |
| 14:52 | 14,179.38 | 14,181.63 | 14,178.70 | 14,181.63 | 2,838.3K |
| 14:53 | 14,180.68 | 14,182.24 | 14,179.37 | 14,182.02 | 3,194.1K |
| 14:54 | 14,182.58 | 14,185.64 | 14,182.46 | 14,184.56 | 3,351.2K |
| 14:55 | 14,184.49 | 14,184.83 | 14,180.66 | 14,182.86 | 3,870.3K |
| 14:56 | 14,183.65 | 14,184.16 | 14,181.20 | 14,184.03 | 3,755.4K |
| 14:57 | 14,182.96 | 14,183.18 | 14,182.47 | 14,183.18 | 7,710.1K |