13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,621.87 | 14,621.87 | 14,571.52 | 14,571.52 | 33,639.9K |
| 09:31 | 14,563.89 | 14,584.35 | 14,551.15 | 14,584.35 | 19,963.8K |
| 09:32 | 14,589.06 | 14,590.81 | 14,580.49 | 14,587.55 | 16,829.9K |
| 09:33 | 14,585.71 | 14,592.54 | 14,576.89 | 14,591.78 | 14,740.6K |
| 09:34 | 14,591.00 | 14,591.00 | 14,576.79 | 14,578.56 | 12,556.5K |
| 09:35 | 14,577.42 | 14,577.42 | 14,567.04 | 14,570.22 | 14,090.4K |
| 09:36 | 14,569.94 | 14,572.68 | 14,564.85 | 14,564.85 | 13,045.5K |
| 09:37 | 14,559.64 | 14,559.64 | 14,534.03 | 14,534.75 | 13,131.4K |
| 09:38 | 14,534.73 | 14,555.21 | 14,534.73 | 14,553.33 | 10,999.9K |
| 09:39 | 14,552.84 | 14,555.01 | 14,550.49 | 14,552.60 | 10,226.8K |
| 09:40 | 14,552.16 | 14,557.33 | 14,538.98 | 14,543.28 | 12,226.4K |
| 09:41 | 14,546.48 | 14,557.21 | 14,546.48 | 14,556.20 | 8,773.3K |
| 09:42 | 14,556.43 | 14,570.86 | 14,556.43 | 14,570.86 | 8,270.5K |
| 09:43 | 14,576.04 | 14,576.14 | 14,562.66 | 14,564.66 | 7,640.1K |
| 09:44 | 14,563.55 | 14,563.55 | 14,547.81 | 14,547.81 | 10,978.8K |
| 09:45 | 14,546.87 | 14,546.87 | 14,538.36 | 14,538.36 | 10,990.2K |
| 09:46 | 14,539.66 | 14,543.13 | 14,532.76 | 14,532.76 | 9,021.1K |
| 09:47 | 14,526.73 | 14,526.73 | 14,515.51 | 14,515.51 | 10,966.3K |
| 09:48 | 14,512.70 | 14,512.70 | 14,495.93 | 14,496.76 | 11,507.7K |
| 09:49 | 14,501.04 | 14,524.03 | 14,501.04 | 14,523.47 | 8,340.3K |
| 09:50 | 14,526.45 | 14,533.11 | 14,523.20 | 14,526.90 | 7,170.5K |
| 09:51 | 14,524.78 | 14,531.37 | 14,524.78 | 14,531.06 | 6,471.1K |
| 09:52 | 14,531.31 | 14,531.31 | 14,519.16 | 14,523.09 | 8,305.3K |
| 09:53 | 14,522.89 | 14,523.59 | 14,519.55 | 14,519.83 | 7,749.8K |
| 09:54 | 14,521.02 | 14,525.02 | 14,518.49 | 14,520.80 | 6,912.4K |
| 09:55 | 14,519.86 | 14,519.86 | 14,509.22 | 14,509.80 | 7,421.4K |
| 09:56 | 14,509.25 | 14,528.31 | 14,507.13 | 14,528.31 | 7,432.2K |
| 09:57 | 14,527.23 | 14,527.23 | 14,512.04 | 14,521.50 | 6,754.1K |
| 09:58 | 14,521.46 | 14,521.46 | 14,510.54 | 14,510.73 | 5,960.4K |
| 09:59 | 14,508.76 | 14,508.76 | 14,502.00 | 14,503.29 | 8,777.8K |
| 10:00 | 14,502.63 | 14,502.63 | 14,476.38 | 14,476.38 | 10,356.9K |
| 10:01 | 14,474.21 | 14,494.70 | 14,473.24 | 14,494.70 | 8,304.1K |
| 10:02 | 14,494.42 | 14,497.39 | 14,490.52 | 14,497.39 | 5,673.3K |
| 10:03 | 14,495.50 | 14,503.09 | 14,495.50 | 14,501.23 | 6,364.7K |
| 10:04 | 14,500.77 | 14,500.77 | 14,488.37 | 14,488.78 | 6,827.1K |
| 10:05 | 14,489.28 | 14,491.09 | 14,475.84 | 14,475.84 | 7,465.0K |
| 10:06 | 14,475.93 | 14,478.14 | 14,472.86 | 14,477.35 | 6,566.9K |
| 10:07 | 14,476.89 | 14,479.00 | 14,459.38 | 14,459.38 | 8,415.0K |
| 10:08 | 14,460.15 | 14,462.56 | 14,455.87 | 14,456.13 | 5,915.6K |
| 10:09 | 14,455.63 | 14,455.63 | 14,445.48 | 14,445.48 | 6,398.8K |
| 10:10 | 14,439.92 | 14,440.14 | 14,430.90 | 14,440.14 | 9,269.4K |
| 10:11 | 14,441.25 | 14,465.84 | 14,441.25 | 14,464.24 | 6,029.4K |
| 10:12 | 14,464.33 | 14,464.38 | 14,456.70 | 14,459.32 | 5,323.9K |
| 10:13 | 14,461.14 | 14,461.53 | 14,458.77 | 14,460.22 | 4,581.0K |
| 10:14 | 14,460.26 | 14,460.33 | 14,445.57 | 14,445.57 | 5,345.0K |
| 10:15 | 14,445.22 | 14,449.76 | 14,441.75 | 14,448.67 | 5,538.3K |
| 10:16 | 14,447.82 | 14,447.82 | 14,434.70 | 14,435.69 | 6,154.9K |
| 10:17 | 14,439.45 | 14,448.68 | 14,439.45 | 14,443.59 | 4,992.8K |
| 10:18 | 14,439.66 | 14,439.66 | 14,432.24 | 14,432.90 | 5,314.1K |
| 10:19 | 14,433.57 | 14,435.73 | 14,431.34 | 14,432.62 | 3,710.2K |
| 10:20 | 14,433.84 | 14,440.99 | 14,432.49 | 14,440.99 | 3,847.0K |
| 10:21 | 14,438.50 | 14,438.50 | 14,431.70 | 14,432.42 | 4,021.2K |
| 10:22 | 14,430.57 | 14,430.57 | 14,415.80 | 14,416.38 | 7,684.8K |
| 10:23 | 14,415.05 | 14,415.05 | 14,410.14 | 14,414.44 | 5,326.0K |
| 10:24 | 14,414.39 | 14,434.45 | 14,414.39 | 14,434.45 | 5,375.5K |
| 10:25 | 14,431.24 | 14,431.24 | 14,419.88 | 14,422.23 | 3,547.6K |
| 10:26 | 14,422.25 | 14,422.28 | 14,417.97 | 14,417.97 | 3,740.0K |
| 10:27 | 14,416.81 | 14,421.65 | 14,416.81 | 14,420.16 | 3,110.4K |
| 10:28 | 14,418.74 | 14,420.42 | 14,413.56 | 14,420.42 | 4,401.2K |
| 10:29 | 14,422.99 | 14,422.99 | 14,407.51 | 14,409.00 | 3,698.1K |
| 10:30 | 14,409.12 | 14,410.62 | 14,396.84 | 14,397.63 | 4,957.7K |
| 10:31 | 14,395.33 | 14,395.80 | 14,391.98 | 14,392.59 | 6,289.5K |
| 10:32 | 14,391.77 | 14,405.43 | 14,391.77 | 14,405.43 | 3,661.3K |
| 10:33 | 14,405.94 | 14,416.02 | 14,405.94 | 14,416.02 | 3,183.2K |
| 10:34 | 14,420.03 | 14,431.27 | 14,419.78 | 14,431.27 | 3,823.6K |
| 10:35 | 14,435.25 | 14,443.24 | 14,435.25 | 14,442.76 | 4,777.7K |
| 10:36 | 14,445.60 | 14,448.29 | 14,435.70 | 14,436.73 | 4,674.3K |
| 10:37 | 14,435.28 | 14,440.27 | 14,435.28 | 14,435.53 | 3,330.8K |
| 10:38 | 14,432.52 | 14,436.13 | 14,430.18 | 14,436.13 | 3,227.6K |
| 10:39 | 14,437.60 | 14,446.87 | 14,437.60 | 14,438.68 | 3,862.9K |
| 10:40 | 14,441.71 | 14,441.71 | 14,434.18 | 14,439.15 | 4,392.1K |
| 10:41 | 14,439.90 | 14,440.66 | 14,432.38 | 14,434.42 | 4,383.5K |
| 10:42 | 14,433.28 | 14,433.28 | 14,429.66 | 14,432.65 | 3,160.1K |
| 10:43 | 14,431.95 | 14,431.95 | 14,428.87 | 14,429.65 | 2,563.2K |
| 10:44 | 14,430.42 | 14,430.42 | 14,414.84 | 14,416.03 | 5,795.2K |
| 10:45 | 14,417.83 | 14,428.51 | 14,417.83 | 14,427.84 | 3,187.7K |
| 10:46 | 14,428.88 | 14,429.33 | 14,422.54 | 14,426.15 | 2,998.3K |
| 10:47 | 14,430.74 | 14,432.47 | 14,420.90 | 14,420.90 | 4,328.1K |
| 10:48 | 14,420.31 | 14,422.87 | 14,414.44 | 14,422.84 | 4,532.6K |
| 10:49 | 14,421.96 | 14,425.89 | 14,421.96 | 14,425.46 | 2,574.5K |
| 10:50 | 14,425.91 | 14,426.79 | 14,423.46 | 14,426.03 | 2,550.9K |
| 10:51 | 14,425.65 | 14,426.94 | 14,421.18 | 14,426.94 | 2,837.9K |
| 10:52 | 14,428.98 | 14,433.95 | 14,428.35 | 14,433.15 | 2,316.9K |
| 10:53 | 14,433.20 | 14,433.20 | 14,424.68 | 14,425.56 | 2,633.2K |
| 10:54 | 14,425.85 | 14,432.02 | 14,423.48 | 14,432.02 | 3,530.1K |
| 10:55 | 14,432.73 | 14,432.73 | 14,428.32 | 14,428.32 | 2,674.6K |
| 10:56 | 14,426.02 | 14,427.41 | 14,424.07 | 14,425.89 | 2,722.4K |
| 10:57 | 14,427.62 | 14,427.98 | 14,423.81 | 14,425.90 | 2,278.9K |
| 10:58 | 14,424.42 | 14,424.42 | 14,419.88 | 14,419.88 | 3,165.1K |
| 10:59 | 14,420.20 | 14,420.20 | 14,414.45 | 14,414.88 | 3,048.8K |
| 11:00 | 14,413.86 | 14,417.18 | 14,412.08 | 14,415.66 | 4,154.7K |
| 11:01 | 14,415.87 | 14,416.15 | 14,410.51 | 14,411.31 | 3,183.1K |
| 11:02 | 14,409.25 | 14,409.37 | 14,399.76 | 14,399.76 | 6,031.2K |
| 11:03 | 14,400.28 | 14,400.60 | 14,396.31 | 14,396.31 | 6,585.2K |
| 11:04 | 14,396.49 | 14,416.82 | 14,396.49 | 14,416.22 | 6,325.2K |
| 11:05 | 14,416.60 | 14,423.73 | 14,414.81 | 14,423.73 | 2,760.1K |
| 11:06 | 14,427.69 | 14,429.28 | 14,421.77 | 14,427.19 | 2,403.9K |
| 11:07 | 14,428.94 | 14,429.41 | 14,424.96 | 14,425.11 | 2,515.0K |
| 11:08 | 14,425.54 | 14,426.21 | 14,415.79 | 14,415.79 | 2,502.9K |
| 11:09 | 14,417.09 | 14,423.24 | 14,417.08 | 14,423.23 | 2,651.5K |
| 11:10 | 14,424.30 | 14,435.52 | 14,424.30 | 14,435.52 | 2,346.7K |
| 11:11 | 14,438.67 | 14,441.88 | 14,438.41 | 14,439.67 | 2,092.9K |
| 11:12 | 14,441.00 | 14,442.27 | 14,436.07 | 14,441.53 | 2,867.2K |
| 11:13 | 14,440.14 | 14,441.51 | 14,437.49 | 14,439.74 | 2,653.1K |
| 11:14 | 14,438.60 | 14,442.94 | 14,433.99 | 14,434.72 | 3,552.5K |
| 11:15 | 14,433.62 | 14,433.94 | 14,431.10 | 14,432.82 | 2,222.7K |
| 11:16 | 14,431.68 | 14,433.04 | 14,428.63 | 14,428.71 | 2,489.7K |
| 11:17 | 14,428.41 | 14,428.41 | 14,415.92 | 14,415.92 | 3,052.3K |
| 11:18 | 14,414.86 | 14,414.86 | 14,410.17 | 14,412.07 | 2,724.1K |
| 11:19 | 14,412.26 | 14,416.62 | 14,410.38 | 14,416.62 | 3,020.9K |
| 11:20 | 14,417.76 | 14,422.28 | 14,417.76 | 14,419.75 | 3,202.7K |
| 11:21 | 14,420.20 | 14,420.20 | 14,411.67 | 14,412.37 | 3,282.1K |
| 11:22 | 14,413.31 | 14,413.77 | 14,411.65 | 14,413.77 | 2,711.2K |
| 11:23 | 14,411.81 | 14,419.44 | 14,410.90 | 14,416.06 | 3,251.0K |
| 11:24 | 14,414.76 | 14,414.76 | 14,409.89 | 14,411.98 | 2,335.9K |
| 11:25 | 14,414.34 | 14,414.34 | 14,411.40 | 14,411.78 | 2,968.7K |
| 11:26 | 14,415.28 | 14,416.05 | 14,412.74 | 14,413.27 | 2,467.0K |
| 11:27 | 14,414.73 | 14,414.73 | 14,402.02 | 14,402.50 | 4,019.1K |
| 11:28 | 14,400.76 | 14,400.76 | 14,395.40 | 14,396.60 | 5,838.3K |
| 11:29 | 14,400.49 | 14,420.11 | 14,400.49 | 14,420.11 | 2,993.7K |
| 11:30 | 14,415.50 | 14,417.74 | 14,415.50 | 14,417.74 | 254.3K |
| 13:00 | 14,418.11 | 14,441.83 | 14,418.11 | 14,431.06 | 7,178.0K |
| 13:01 | 14,435.42 | 14,456.43 | 14,435.42 | 14,455.06 | 3,940.4K |
| 13:02 | 14,453.37 | 14,453.37 | 14,449.06 | 14,452.37 | 3,609.6K |
| 13:03 | 14,453.15 | 14,462.96 | 14,453.15 | 14,462.79 | 3,610.4K |
| 13:04 | 14,462.43 | 14,463.67 | 14,450.27 | 14,450.27 | 3,376.5K |
| 13:05 | 14,452.94 | 14,457.56 | 14,450.51 | 14,450.86 | 3,005.9K |
| 13:06 | 14,453.35 | 14,453.35 | 14,450.33 | 14,450.33 | 3,021.3K |
| 13:07 | 14,448.50 | 14,456.72 | 14,448.23 | 14,456.72 | 2,812.4K |
| 13:08 | 14,455.02 | 14,456.30 | 14,453.27 | 14,455.08 | 3,262.9K |
| 13:09 | 14,458.27 | 14,458.27 | 14,453.63 | 14,455.18 | 3,521.4K |
| 13:10 | 14,456.70 | 14,463.10 | 14,456.70 | 14,462.22 | 3,541.2K |
| 13:11 | 14,463.41 | 14,463.41 | 14,454.59 | 14,454.65 | 2,928.6K |
| 13:12 | 14,454.10 | 14,454.10 | 14,445.58 | 14,449.22 | 5,134.8K |
| 13:13 | 14,448.91 | 14,449.57 | 14,442.98 | 14,444.52 | 3,461.4K |
| 13:14 | 14,446.65 | 14,446.65 | 14,442.25 | 14,442.40 | 3,540.7K |
| 13:15 | 14,443.48 | 14,443.48 | 14,429.04 | 14,434.71 | 4,824.3K |
| 13:16 | 14,434.71 | 14,435.30 | 14,431.10 | 14,432.80 | 2,889.1K |
| 13:17 | 14,431.71 | 14,431.71 | 14,425.64 | 14,426.33 | 3,369.3K |
| 13:18 | 14,427.99 | 14,427.99 | 14,424.21 | 14,425.36 | 3,462.0K |
| 13:19 | 14,424.35 | 14,424.35 | 14,417.07 | 14,417.34 | 3,115.0K |
| 13:20 | 14,416.80 | 14,423.80 | 14,416.80 | 14,422.49 | 3,737.3K |
| 13:21 | 14,421.42 | 14,425.17 | 14,419.62 | 14,421.83 | 2,729.8K |
| 13:22 | 14,422.56 | 14,422.84 | 14,410.54 | 14,410.54 | 3,625.2K |
| 13:23 | 14,410.42 | 14,428.39 | 14,410.42 | 14,424.28 | 3,903.8K |
| 13:24 | 14,424.81 | 14,440.09 | 14,424.81 | 14,440.09 | 3,633.0K |
| 13:25 | 14,439.72 | 14,441.71 | 14,431.39 | 14,431.39 | 3,555.6K |
| 13:26 | 14,428.10 | 14,429.26 | 14,422.19 | 14,423.70 | 2,804.3K |
| 13:27 | 14,424.22 | 14,436.99 | 14,423.60 | 14,436.99 | 2,649.2K |
| 13:28 | 14,437.36 | 14,438.45 | 14,433.91 | 14,437.50 | 2,359.5K |
| 13:29 | 14,436.26 | 14,436.26 | 14,429.46 | 14,430.70 | 2,305.8K |
| 13:30 | 14,430.04 | 14,432.97 | 14,428.49 | 14,430.46 | 2,346.1K |
| 13:31 | 14,433.32 | 14,437.43 | 14,431.11 | 14,431.11 | 3,081.0K |
| 13:32 | 14,431.81 | 14,435.53 | 14,431.41 | 14,431.94 | 2,940.3K |
| 13:33 | 14,432.39 | 14,440.77 | 14,432.39 | 14,439.64 | 2,714.6K |
| 13:34 | 14,440.64 | 14,446.26 | 14,439.41 | 14,446.26 | 3,024.7K |
| 13:35 | 14,445.37 | 14,448.65 | 14,445.37 | 14,448.65 | 2,560.3K |
| 13:36 | 14,450.69 | 14,459.89 | 14,448.98 | 14,459.89 | 2,873.8K |
| 13:37 | 14,457.20 | 14,461.99 | 14,457.20 | 14,459.47 | 3,386.9K |
| 13:38 | 14,461.29 | 14,470.34 | 14,461.29 | 14,468.40 | 3,924.3K |
| 13:39 | 14,467.86 | 14,468.65 | 14,453.19 | 14,453.19 | 3,695.2K |
| 13:40 | 14,452.04 | 14,452.04 | 14,445.76 | 14,445.95 | 2,612.4K |
| 13:41 | 14,445.63 | 14,448.77 | 14,445.63 | 14,448.31 | 2,504.6K |
| 13:42 | 14,447.89 | 14,455.97 | 14,447.89 | 14,452.91 | 2,574.2K |
| 13:43 | 14,452.24 | 14,456.14 | 14,451.12 | 14,452.60 | 2,308.8K |
| 13:44 | 14,452.93 | 14,456.29 | 14,451.21 | 14,455.33 | 2,426.0K |
| 13:45 | 14,454.12 | 14,455.21 | 14,452.42 | 14,454.18 | 2,500.5K |
| 13:46 | 14,454.12 | 14,456.76 | 14,454.12 | 14,456.11 | 3,142.6K |
| 13:47 | 14,456.88 | 14,460.76 | 14,455.28 | 14,460.76 | 2,962.1K |
| 13:48 | 14,464.07 | 14,464.07 | 14,461.64 | 14,463.62 | 3,306.2K |
| 13:49 | 14,465.92 | 14,472.35 | 14,465.92 | 14,470.80 | 3,774.3K |
| 13:50 | 14,465.14 | 14,466.03 | 14,459.98 | 14,459.98 | 3,310.7K |
| 13:51 | 14,460.96 | 14,468.24 | 14,460.96 | 14,465.01 | 2,792.9K |
| 13:52 | 14,464.70 | 14,470.09 | 14,464.70 | 14,469.84 | 2,248.0K |
| 13:53 | 14,470.70 | 14,488.66 | 14,470.70 | 14,488.38 | 4,089.5K |
| 13:54 | 14,484.64 | 14,484.64 | 14,477.47 | 14,481.48 | 3,980.0K |
| 13:55 | 14,480.97 | 14,480.97 | 14,476.58 | 14,478.14 | 3,030.3K |
| 13:56 | 14,478.10 | 14,491.06 | 14,476.87 | 14,491.06 | 3,763.6K |
| 13:57 | 14,490.24 | 14,490.54 | 14,484.78 | 14,488.05 | 3,707.8K |
| 13:58 | 14,487.95 | 14,493.16 | 14,479.77 | 14,479.77 | 3,877.4K |
| 13:59 | 14,479.26 | 14,479.26 | 14,473.84 | 14,473.84 | 3,517.8K |
| 14:00 | 14,474.73 | 14,476.97 | 14,474.00 | 14,476.97 | 3,124.5K |
| 14:01 | 14,476.40 | 14,481.93 | 14,476.34 | 14,476.34 | 3,875.0K |
| 14:02 | 14,480.70 | 14,488.42 | 14,479.84 | 14,483.50 | 3,415.2K |
| 14:03 | 14,485.45 | 14,485.45 | 14,481.09 | 14,481.50 | 3,009.6K |
| 14:04 | 14,482.02 | 14,483.63 | 14,479.13 | 14,482.60 | 2,325.9K |
| 14:05 | 14,482.00 | 14,482.00 | 14,472.12 | 14,476.20 | 3,917.0K |
| 14:06 | 14,474.61 | 14,474.61 | 14,470.55 | 14,470.60 | 2,838.0K |
| 14:07 | 14,470.50 | 14,474.93 | 14,470.44 | 14,474.50 | 2,787.9K |
| 14:08 | 14,474.19 | 14,474.19 | 14,460.00 | 14,460.00 | 4,273.3K |
| 14:09 | 14,459.80 | 14,461.87 | 14,458.76 | 14,461.30 | 2,654.4K |
| 14:10 | 14,461.36 | 14,461.36 | 14,457.17 | 14,461.18 | 2,872.6K |
| 14:11 | 14,461.69 | 14,478.16 | 14,461.69 | 14,478.16 | 5,106.0K |
| 14:12 | 14,477.40 | 14,485.09 | 14,477.40 | 14,479.34 | 3,572.6K |
| 14:13 | 14,478.87 | 14,478.87 | 14,473.52 | 14,473.52 | 3,553.9K |
| 14:14 | 14,477.59 | 14,477.59 | 14,469.41 | 14,469.41 | 2,620.4K |
| 14:15 | 14,469.23 | 14,470.92 | 14,464.53 | 14,464.53 | 3,125.4K |
| 14:16 | 14,465.10 | 14,467.01 | 14,461.96 | 14,461.96 | 3,380.7K |
| 14:17 | 14,461.60 | 14,463.93 | 14,461.60 | 14,461.88 | 2,702.7K |
| 14:18 | 14,462.43 | 14,462.43 | 14,457.68 | 14,459.85 | 3,089.9K |
| 14:19 | 14,458.70 | 14,458.70 | 14,449.32 | 14,449.32 | 3,519.0K |
| 14:20 | 14,447.95 | 14,447.95 | 14,443.50 | 14,445.82 | 4,676.2K |
| 14:21 | 14,444.97 | 14,445.35 | 14,440.48 | 14,445.35 | 3,697.0K |
| 14:22 | 14,444.65 | 14,444.65 | 14,438.14 | 14,440.23 | 3,167.0K |
| 14:23 | 14,439.55 | 14,439.63 | 14,434.85 | 14,435.86 | 3,114.0K |
| 14:24 | 14,436.57 | 14,441.27 | 14,436.23 | 14,436.23 | 2,812.6K |
| 14:25 | 14,434.11 | 14,434.11 | 14,429.46 | 14,431.58 | 4,118.2K |
| 14:26 | 14,433.46 | 14,433.46 | 14,426.20 | 14,432.15 | 4,492.6K |
| 14:27 | 14,431.87 | 14,432.40 | 14,425.13 | 14,426.89 | 3,611.6K |
| 14:28 | 14,428.10 | 14,432.20 | 14,426.16 | 14,430.59 | 3,569.1K |
| 14:29 | 14,428.97 | 14,430.41 | 14,428.21 | 14,429.69 | 3,095.4K |
| 14:30 | 14,430.35 | 14,430.98 | 14,425.14 | 14,427.54 | 4,252.7K |
| 14:31 | 14,430.04 | 14,430.16 | 14,426.67 | 14,427.09 | 3,973.4K |
| 14:32 | 14,424.68 | 14,424.68 | 14,414.99 | 14,414.99 | 4,794.2K |
| 14:33 | 14,415.41 | 14,415.41 | 14,405.02 | 14,405.02 | 5,281.8K |
| 14:34 | 14,404.95 | 14,404.95 | 14,398.91 | 14,398.91 | 6,643.2K |
| 14:35 | 14,398.32 | 14,398.55 | 14,393.62 | 14,393.62 | 5,523.3K |
| 14:36 | 14,392.70 | 14,393.41 | 14,381.48 | 14,381.48 | 5,150.7K |
| 14:37 | 14,379.41 | 14,380.74 | 14,376.45 | 14,376.45 | 6,535.3K |
| 14:38 | 14,374.75 | 14,380.69 | 14,374.45 | 14,380.69 | 5,660.8K |
| 14:39 | 14,381.93 | 14,398.05 | 14,381.93 | 14,398.05 | 5,234.4K |
| 14:40 | 14,397.23 | 14,397.89 | 14,383.93 | 14,383.93 | 4,956.4K |
| 14:41 | 14,383.09 | 14,389.44 | 14,383.09 | 14,385.51 | 3,733.2K |
| 14:42 | 14,385.98 | 14,385.99 | 14,381.90 | 14,383.01 | 3,745.1K |
| 14:43 | 14,381.81 | 14,382.44 | 14,378.52 | 14,378.52 | 4,853.0K |
| 14:44 | 14,377.15 | 14,377.15 | 14,363.51 | 14,363.51 | 5,417.7K |
| 14:45 | 14,364.83 | 14,366.17 | 14,361.22 | 14,364.44 | 5,977.0K |
| 14:46 | 14,363.90 | 14,375.86 | 14,363.27 | 14,373.73 | 7,202.3K |
| 14:47 | 14,371.15 | 14,380.45 | 14,370.51 | 14,380.18 | 4,287.4K |
| 14:48 | 14,379.18 | 14,382.39 | 14,376.67 | 14,376.67 | 5,888.6K |
| 14:49 | 14,375.26 | 14,375.48 | 14,365.05 | 14,366.29 | 5,370.9K |
| 14:50 | 14,365.23 | 14,367.05 | 14,364.95 | 14,366.50 | 6,110.1K |
| 14:51 | 14,366.91 | 14,367.42 | 14,364.23 | 14,365.63 | 7,177.3K |
| 14:52 | 14,365.23 | 14,365.23 | 14,359.91 | 14,360.27 | 5,140.3K |
| 14:53 | 14,359.23 | 14,359.23 | 14,354.75 | 14,354.75 | 6,156.1K |
| 14:54 | 14,355.13 | 14,355.44 | 14,350.84 | 14,351.05 | 8,052.4K |
| 14:55 | 14,351.46 | 14,360.59 | 14,351.46 | 14,360.46 | 9,392.4K |
| 14:56 | 14,358.61 | 14,360.64 | 14,357.10 | 14,360.64 | 7,207.0K |
| 14:57 | 14,361.25 | 14,361.28 | 14,361.25 | 14,361.28 | 24,402.2K |