13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,425.58 | 14,425.58 | 14,377.73 | 14,377.73 | 18,234.3K |
| 09:31 | 14,373.20 | 14,399.88 | 14,370.19 | 14,398.78 | 8,493.2K |
| 09:32 | 14,398.89 | 14,412.81 | 14,397.51 | 14,412.81 | 8,840.4K |
| 09:33 | 14,415.51 | 14,428.81 | 14,415.51 | 14,417.54 | 9,109.8K |
| 09:34 | 14,417.44 | 14,418.30 | 14,414.14 | 14,415.46 | 9,503.3K |
| 09:35 | 14,414.00 | 14,435.75 | 14,414.00 | 14,428.35 | 12,638.7K |
| 09:36 | 14,428.85 | 14,434.43 | 14,421.16 | 14,421.16 | 9,231.8K |
| 09:37 | 14,417.19 | 14,417.19 | 14,407.33 | 14,407.33 | 7,099.0K |
| 09:38 | 14,407.27 | 14,418.28 | 14,407.27 | 14,416.52 | 6,343.3K |
| 09:39 | 14,417.89 | 14,417.89 | 14,410.01 | 14,411.65 | 5,590.2K |
| 09:40 | 14,412.90 | 14,425.04 | 14,412.90 | 14,424.90 | 6,232.7K |
| 09:41 | 14,425.62 | 14,425.62 | 14,417.74 | 14,419.13 | 6,020.9K |
| 09:42 | 14,419.51 | 14,431.99 | 14,419.33 | 14,426.00 | 4,878.8K |
| 09:43 | 14,429.09 | 14,432.58 | 14,425.80 | 14,432.58 | 4,252.5K |
| 09:44 | 14,433.68 | 14,443.30 | 14,433.64 | 14,443.30 | 3,887.3K |
| 09:45 | 14,443.21 | 14,443.21 | 14,431.60 | 14,433.24 | 4,627.1K |
| 09:46 | 14,441.05 | 14,448.15 | 14,441.05 | 14,448.15 | 5,992.1K |
| 09:47 | 14,447.23 | 14,459.41 | 14,447.23 | 14,459.41 | 6,757.8K |
| 09:48 | 14,460.39 | 14,460.39 | 14,446.75 | 14,446.75 | 6,459.0K |
| 09:49 | 14,445.60 | 14,445.87 | 14,432.16 | 14,434.98 | 4,254.6K |
| 09:50 | 14,437.13 | 14,437.13 | 14,432.60 | 14,433.90 | 5,859.2K |
| 09:51 | 14,436.00 | 14,441.33 | 14,433.31 | 14,433.31 | 4,862.6K |
| 09:52 | 14,433.85 | 14,437.44 | 14,432.47 | 14,436.87 | 5,391.7K |
| 09:53 | 14,438.19 | 14,438.19 | 14,426.48 | 14,426.48 | 5,124.1K |
| 09:54 | 14,429.02 | 14,449.60 | 14,429.02 | 14,449.60 | 7,318.7K |
| 09:55 | 14,451.18 | 14,452.34 | 14,442.47 | 14,443.31 | 5,595.6K |
| 09:56 | 14,447.17 | 14,456.01 | 14,447.17 | 14,455.32 | 5,611.8K |
| 09:57 | 14,456.37 | 14,461.41 | 14,456.37 | 14,458.66 | 5,116.8K |
| 09:58 | 14,459.61 | 14,462.25 | 14,456.90 | 14,456.90 | 4,299.8K |
| 09:59 | 14,456.80 | 14,456.80 | 14,442.85 | 14,444.59 | 5,300.2K |
| 10:00 | 14,443.75 | 14,456.18 | 14,443.75 | 14,454.45 | 4,659.1K |
| 10:01 | 14,457.60 | 14,480.09 | 14,457.60 | 14,480.09 | 4,756.7K |
| 10:02 | 14,481.13 | 14,492.01 | 14,479.00 | 14,492.01 | 5,628.8K |
| 10:03 | 14,494.84 | 14,498.40 | 14,492.95 | 14,493.45 | 5,619.5K |
| 10:04 | 14,496.81 | 14,504.94 | 14,487.20 | 14,487.20 | 5,756.1K |
| 10:05 | 14,489.73 | 14,502.65 | 14,489.73 | 14,500.80 | 6,493.0K |
| 10:06 | 14,500.78 | 14,502.78 | 14,497.49 | 14,497.49 | 5,204.0K |
| 10:07 | 14,498.68 | 14,506.87 | 14,496.39 | 14,506.87 | 5,163.6K |
| 10:08 | 14,506.10 | 14,506.10 | 14,494.50 | 14,499.18 | 6,110.6K |
| 10:09 | 14,498.73 | 14,498.73 | 14,494.37 | 14,498.30 | 5,642.5K |
| 10:10 | 14,500.35 | 14,504.19 | 14,498.86 | 14,503.16 | 5,178.6K |
| 10:11 | 14,502.72 | 14,512.49 | 14,502.27 | 14,502.27 | 6,146.4K |
| 10:12 | 14,498.17 | 14,510.43 | 14,497.13 | 14,510.43 | 5,504.5K |
| 10:13 | 14,516.32 | 14,529.06 | 14,516.32 | 14,519.71 | 7,737.9K |
| 10:14 | 14,519.96 | 14,547.88 | 14,519.96 | 14,547.88 | 5,982.0K |
| 10:15 | 14,549.62 | 14,564.92 | 14,549.62 | 14,554.37 | 7,462.1K |
| 10:16 | 14,559.52 | 14,594.59 | 14,559.52 | 14,594.59 | 8,883.3K |
| 10:17 | 14,597.47 | 14,605.58 | 14,591.24 | 14,598.48 | 10,909.1K |
| 10:18 | 14,598.55 | 14,598.55 | 14,576.24 | 14,584.76 | 7,717.3K |
| 10:19 | 14,585.50 | 14,596.53 | 14,576.75 | 14,596.53 | 9,016.7K |
| 10:20 | 14,597.21 | 14,597.21 | 14,579.79 | 14,594.74 | 8,563.7K |
| 10:21 | 14,602.67 | 14,604.45 | 14,577.86 | 14,579.06 | 8,616.6K |
| 10:22 | 14,583.62 | 14,583.62 | 14,575.56 | 14,575.56 | 6,668.7K |
| 10:23 | 14,575.12 | 14,575.12 | 14,565.44 | 14,565.44 | 6,560.5K |
| 10:24 | 14,565.99 | 14,583.80 | 14,565.99 | 14,583.80 | 6,552.5K |
| 10:25 | 14,584.40 | 14,586.23 | 14,568.85 | 14,569.65 | 6,621.6K |
| 10:26 | 14,569.58 | 14,569.58 | 14,558.70 | 14,558.70 | 5,069.8K |
| 10:27 | 14,556.04 | 14,574.72 | 14,554.12 | 14,574.72 | 4,372.1K |
| 10:28 | 14,580.71 | 14,600.80 | 14,580.71 | 14,600.80 | 8,027.5K |
| 10:29 | 14,601.71 | 14,603.81 | 14,597.09 | 14,598.22 | 6,951.7K |
| 10:30 | 14,595.96 | 14,595.96 | 14,578.59 | 14,578.59 | 5,648.2K |
| 10:31 | 14,580.91 | 14,589.99 | 14,580.91 | 14,588.32 | 3,777.6K |
| 10:32 | 14,586.55 | 14,587.95 | 14,582.23 | 14,582.50 | 4,633.1K |
| 10:33 | 14,581.91 | 14,582.42 | 14,570.63 | 14,570.63 | 4,287.0K |
| 10:34 | 14,571.15 | 14,574.99 | 14,570.65 | 14,572.94 | 3,244.2K |
| 10:35 | 14,572.32 | 14,572.32 | 14,567.61 | 14,567.95 | 3,302.5K |
| 10:36 | 14,569.95 | 14,575.65 | 14,569.02 | 14,572.19 | 3,936.0K |
| 10:37 | 14,566.64 | 14,566.64 | 14,558.79 | 14,560.31 | 4,776.5K |
| 10:38 | 14,562.54 | 14,562.54 | 14,557.92 | 14,561.48 | 3,647.9K |
| 10:39 | 14,562.71 | 14,562.71 | 14,559.10 | 14,560.92 | 3,430.2K |
| 10:40 | 14,561.19 | 14,561.99 | 14,557.56 | 14,558.86 | 2,837.5K |
| 10:41 | 14,558.76 | 14,558.76 | 14,545.67 | 14,546.84 | 3,229.3K |
| 10:42 | 14,545.42 | 14,547.09 | 14,542.37 | 14,545.97 | 2,640.9K |
| 10:43 | 14,546.18 | 14,546.18 | 14,539.63 | 14,540.55 | 3,167.1K |
| 10:44 | 14,542.72 | 14,549.59 | 14,542.72 | 14,546.95 | 3,039.3K |
| 10:45 | 14,547.39 | 14,548.24 | 14,546.81 | 14,548.24 | 2,659.8K |
| 10:46 | 14,549.06 | 14,549.36 | 14,542.51 | 14,542.51 | 2,577.3K |
| 10:47 | 14,540.73 | 14,541.72 | 14,523.21 | 14,523.21 | 3,584.3K |
| 10:48 | 14,521.11 | 14,525.81 | 14,517.92 | 14,524.00 | 4,680.2K |
| 10:49 | 14,523.50 | 14,525.82 | 14,521.54 | 14,521.54 | 3,817.0K |
| 10:50 | 14,521.02 | 14,521.02 | 14,514.47 | 14,516.55 | 3,156.3K |
| 10:51 | 14,518.22 | 14,523.33 | 14,516.38 | 14,516.38 | 2,719.0K |
| 10:52 | 14,514.49 | 14,514.49 | 14,509.63 | 14,511.45 | 2,888.3K |
| 10:53 | 14,510.54 | 14,517.64 | 14,509.41 | 14,517.64 | 2,883.7K |
| 10:54 | 14,517.18 | 14,519.92 | 14,514.80 | 14,519.92 | 2,525.7K |
| 10:55 | 14,519.52 | 14,525.97 | 14,519.52 | 14,525.97 | 2,246.6K |
| 10:56 | 14,527.46 | 14,531.15 | 14,526.42 | 14,529.63 | 3,164.3K |
| 10:57 | 14,529.34 | 14,530.33 | 14,521.26 | 14,521.26 | 2,042.0K |
| 10:58 | 14,521.00 | 14,523.33 | 14,520.53 | 14,520.54 | 2,072.7K |
| 10:59 | 14,518.89 | 14,518.89 | 14,507.20 | 14,508.16 | 3,004.9K |
| 11:00 | 14,508.45 | 14,508.45 | 14,503.06 | 14,505.70 | 2,967.5K |
| 11:01 | 14,504.83 | 14,515.46 | 14,504.23 | 14,515.32 | 2,383.0K |
| 11:02 | 14,514.47 | 14,514.47 | 14,509.55 | 14,510.82 | 1,972.8K |
| 11:03 | 14,511.01 | 14,524.94 | 14,511.01 | 14,524.94 | 2,263.5K |
| 11:04 | 14,525.03 | 14,528.14 | 14,524.60 | 14,527.18 | 1,620.1K |
| 11:05 | 14,527.52 | 14,528.07 | 14,522.34 | 14,522.34 | 2,036.1K |
| 11:06 | 14,520.20 | 14,520.20 | 14,516.36 | 14,517.97 | 2,612.5K |
| 11:07 | 14,518.14 | 14,524.95 | 14,516.20 | 14,522.24 | 1,501.8K |
| 11:08 | 14,524.55 | 14,526.38 | 14,522.30 | 14,525.46 | 1,759.8K |
| 11:09 | 14,525.32 | 14,528.97 | 14,524.79 | 14,528.71 | 2,365.9K |
| 11:10 | 14,529.67 | 14,533.15 | 14,529.67 | 14,532.93 | 2,027.4K |
| 11:11 | 14,532.93 | 14,549.42 | 14,532.49 | 14,549.42 | 3,283.6K |
| 11:12 | 14,550.13 | 14,553.49 | 14,549.08 | 14,550.03 | 3,139.5K |
| 11:13 | 14,549.00 | 14,552.89 | 14,546.43 | 14,548.34 | 2,451.6K |
| 11:14 | 14,550.95 | 14,554.18 | 14,545.45 | 14,545.45 | 2,222.8K |
| 11:15 | 14,545.99 | 14,570.00 | 14,545.99 | 14,564.82 | 3,189.0K |
| 11:16 | 14,565.04 | 14,566.36 | 14,562.12 | 14,565.27 | 2,396.6K |
| 11:17 | 14,567.49 | 14,572.40 | 14,567.49 | 14,571.25 | 3,670.5K |
| 11:18 | 14,571.92 | 14,571.92 | 14,563.42 | 14,571.35 | 3,004.3K |
| 11:19 | 14,571.87 | 14,572.15 | 14,562.55 | 14,572.15 | 2,580.1K |
| 11:20 | 14,574.16 | 14,585.38 | 14,574.11 | 14,584.95 | 4,135.8K |
| 11:21 | 14,583.35 | 14,595.28 | 14,581.16 | 14,595.28 | 4,036.8K |
| 11:22 | 14,591.90 | 14,591.90 | 14,573.69 | 14,573.69 | 3,246.6K |
| 11:23 | 14,574.66 | 14,576.92 | 14,569.09 | 14,569.09 | 2,264.7K |
| 11:24 | 14,567.75 | 14,567.75 | 14,557.71 | 14,560.84 | 2,548.3K |
| 11:25 | 14,560.06 | 14,560.06 | 14,555.03 | 14,559.13 | 1,750.3K |
| 11:26 | 14,561.74 | 14,581.40 | 14,561.74 | 14,579.57 | 2,965.3K |
| 11:27 | 14,579.68 | 14,580.16 | 14,572.33 | 14,579.66 | 2,589.2K |
| 11:28 | 14,578.85 | 14,586.14 | 14,578.85 | 14,584.71 | 2,182.2K |
| 11:29 | 14,585.88 | 14,602.42 | 14,585.66 | 14,602.42 | 6,810.8K |
| 11:30 | 14,602.70 | 14,602.73 | 14,602.70 | 14,602.73 | 252.3K |
| 13:00 | 14,607.94 | 14,647.00 | 14,607.94 | 14,647.00 | 22,081.6K |
| 13:01 | 14,645.13 | 14,651.76 | 14,643.26 | 14,647.49 | 10,791.3K |
| 13:02 | 14,651.87 | 14,653.10 | 14,644.27 | 14,644.35 | 7,123.0K |
| 13:03 | 14,642.79 | 14,642.79 | 14,626.44 | 14,626.44 | 3,882.3K |
| 13:04 | 14,626.03 | 14,626.30 | 14,613.57 | 14,615.26 | 4,102.0K |
| 13:05 | 14,615.61 | 14,615.61 | 14,606.39 | 14,607.68 | 3,491.0K |
| 13:06 | 14,610.33 | 14,624.76 | 14,610.33 | 14,621.90 | 3,895.3K |
| 13:07 | 14,620.38 | 14,620.38 | 14,604.10 | 14,604.10 | 3,686.4K |
| 13:08 | 14,605.23 | 14,605.23 | 14,594.65 | 14,597.04 | 3,215.6K |
| 13:09 | 14,596.96 | 14,600.43 | 14,590.98 | 14,590.98 | 3,392.4K |
| 13:10 | 14,591.23 | 14,594.68 | 14,591.23 | 14,591.58 | 2,687.0K |
| 13:11 | 14,591.52 | 14,591.52 | 14,576.73 | 14,576.73 | 3,029.7K |
| 13:12 | 14,578.60 | 14,583.90 | 14,575.55 | 14,575.55 | 3,036.1K |
| 13:13 | 14,573.15 | 14,577.92 | 14,573.05 | 14,573.68 | 4,836.7K |
| 13:14 | 14,574.15 | 14,574.15 | 14,568.85 | 14,571.45 | 3,694.5K |
| 13:15 | 14,574.08 | 14,577.72 | 14,572.26 | 14,577.72 | 2,659.3K |
| 13:16 | 14,579.33 | 14,579.72 | 14,572.23 | 14,579.72 | 3,101.9K |
| 13:17 | 14,580.59 | 14,584.58 | 14,580.59 | 14,584.58 | 1,976.0K |
| 13:18 | 14,583.93 | 14,594.34 | 14,583.87 | 14,594.34 | 3,203.8K |
| 13:19 | 14,594.91 | 14,594.91 | 14,586.19 | 14,586.19 | 2,879.9K |
| 13:20 | 14,586.20 | 14,587.98 | 14,586.15 | 14,586.15 | 2,289.2K |
| 13:21 | 14,587.52 | 14,591.69 | 14,587.52 | 14,589.87 | 3,649.8K |
| 13:22 | 14,590.89 | 14,593.67 | 14,589.42 | 14,590.41 | 3,059.9K |
| 13:23 | 14,590.50 | 14,595.24 | 14,590.50 | 14,595.14 | 2,867.8K |
| 13:24 | 14,595.57 | 14,606.48 | 14,595.57 | 14,604.73 | 3,114.9K |
| 13:25 | 14,606.56 | 14,613.92 | 14,606.56 | 14,611.95 | 2,913.9K |
| 13:26 | 14,611.77 | 14,611.77 | 14,604.02 | 14,604.02 | 2,542.7K |
| 13:27 | 14,604.22 | 14,607.32 | 14,604.03 | 14,605.27 | 3,196.2K |
| 13:28 | 14,606.15 | 14,615.86 | 14,605.52 | 14,615.86 | 3,131.7K |
| 13:29 | 14,616.65 | 14,621.53 | 14,616.43 | 14,621.53 | 6,458.2K |
| 13:30 | 14,627.84 | 14,635.76 | 14,627.84 | 14,629.65 | 6,216.3K |
| 13:31 | 14,630.02 | 14,630.02 | 14,621.79 | 14,621.79 | 3,580.1K |
| 13:32 | 14,622.86 | 14,622.99 | 14,610.61 | 14,610.61 | 3,445.9K |
| 13:33 | 14,610.75 | 14,625.63 | 14,607.85 | 14,625.63 | 4,927.1K |
| 13:34 | 14,630.01 | 14,641.85 | 14,630.01 | 14,638.32 | 6,885.8K |
| 13:35 | 14,639.93 | 14,639.93 | 14,632.77 | 14,633.52 | 3,932.9K |
| 13:36 | 14,635.01 | 14,635.81 | 14,630.88 | 14,635.81 | 3,162.4K |
| 13:37 | 14,635.69 | 14,647.87 | 14,635.69 | 14,647.87 | 4,208.4K |
| 13:38 | 14,647.91 | 14,664.98 | 14,647.91 | 14,662.68 | 8,997.6K |
| 13:39 | 14,663.37 | 14,663.37 | 14,649.74 | 14,649.74 | 6,337.4K |
| 13:40 | 14,648.50 | 14,648.50 | 14,643.86 | 14,648.20 | 3,443.1K |
| 13:41 | 14,648.64 | 14,653.79 | 14,647.76 | 14,653.79 | 2,617.7K |
| 13:42 | 14,654.15 | 14,665.21 | 14,654.15 | 14,665.21 | 3,331.1K |
| 13:43 | 14,665.04 | 14,670.72 | 14,665.04 | 14,665.80 | 6,043.3K |
| 13:44 | 14,666.37 | 14,666.37 | 14,650.50 | 14,650.74 | 4,466.2K |
| 13:45 | 14,649.48 | 14,654.50 | 14,648.73 | 14,654.32 | 2,921.5K |
| 13:46 | 14,652.60 | 14,655.08 | 14,647.67 | 14,647.67 | 3,071.4K |
| 13:47 | 14,646.53 | 14,647.41 | 14,644.97 | 14,646.59 | 2,835.5K |
| 13:48 | 14,646.42 | 14,656.95 | 14,646.42 | 14,656.76 | 3,363.1K |
| 13:49 | 14,655.86 | 14,657.90 | 14,655.64 | 14,657.90 | 3,322.1K |
| 13:50 | 14,658.35 | 14,668.44 | 14,658.35 | 14,668.44 | 4,634.2K |
| 13:51 | 14,669.49 | 14,677.23 | 14,669.49 | 14,677.23 | 4,820.6K |
| 13:52 | 14,676.56 | 14,679.60 | 14,676.02 | 14,678.67 | 4,650.5K |
| 13:53 | 14,677.62 | 14,677.62 | 14,669.03 | 14,669.03 | 3,653.6K |
| 13:54 | 14,668.41 | 14,668.41 | 14,662.11 | 14,662.11 | 3,629.6K |
| 13:55 | 14,662.38 | 14,662.67 | 14,655.54 | 14,655.54 | 4,372.8K |
| 13:56 | 14,655.02 | 14,656.31 | 14,647.18 | 14,647.18 | 3,620.7K |
| 13:57 | 14,644.16 | 14,650.35 | 14,643.63 | 14,649.83 | 3,528.2K |
| 13:58 | 14,649.24 | 14,649.24 | 14,643.26 | 14,643.26 | 2,349.0K |
| 13:59 | 14,643.73 | 14,649.88 | 14,641.21 | 14,649.88 | 2,932.4K |
| 14:00 | 14,653.51 | 14,659.44 | 14,653.51 | 14,654.88 | 3,588.8K |
| 14:01 | 14,655.20 | 14,660.16 | 14,655.19 | 14,659.87 | 3,213.9K |
| 14:02 | 14,663.39 | 14,668.94 | 14,663.39 | 14,666.04 | 4,839.3K |
| 14:03 | 14,666.36 | 14,676.29 | 14,666.36 | 14,676.29 | 5,655.7K |
| 14:04 | 14,678.47 | 14,685.22 | 14,678.11 | 14,685.22 | 5,678.4K |
| 14:05 | 14,686.03 | 14,686.03 | 14,681.71 | 14,685.84 | 6,922.1K |
| 14:06 | 14,687.75 | 14,696.44 | 14,687.75 | 14,695.47 | 7,486.4K |
| 14:07 | 14,697.56 | 14,703.69 | 14,697.56 | 14,702.49 | 6,365.0K |
| 14:08 | 14,703.91 | 14,705.96 | 14,701.80 | 14,703.05 | 5,837.0K |
| 14:09 | 14,703.89 | 14,708.58 | 14,703.89 | 14,708.58 | 5,768.1K |
| 14:10 | 14,707.51 | 14,712.80 | 14,706.47 | 14,712.80 | 7,343.2K |
| 14:11 | 14,712.20 | 14,712.20 | 14,707.19 | 14,707.41 | 5,963.2K |
| 14:12 | 14,706.12 | 14,706.12 | 14,701.96 | 14,703.67 | 6,950.5K |
| 14:13 | 14,702.72 | 14,706.92 | 14,702.72 | 14,706.43 | 5,002.1K |
| 14:14 | 14,706.85 | 14,720.53 | 14,706.85 | 14,720.47 | 7,131.4K |
| 14:15 | 14,722.08 | 14,739.57 | 14,722.08 | 14,738.34 | 10,051.9K |
| 14:16 | 14,740.50 | 14,752.96 | 14,740.50 | 14,749.32 | 9,100.7K |
| 14:17 | 14,751.21 | 14,757.24 | 14,743.83 | 14,743.83 | 7,310.6K |
| 14:18 | 14,741.35 | 14,741.35 | 14,734.41 | 14,736.14 | 5,510.5K |
| 14:19 | 14,735.12 | 14,735.51 | 14,722.37 | 14,727.76 | 4,777.0K |
| 14:20 | 14,724.96 | 14,725.91 | 14,716.93 | 14,716.93 | 4,003.4K |
| 14:21 | 14,719.38 | 14,719.38 | 14,705.56 | 14,706.06 | 4,273.7K |
| 14:22 | 14,706.57 | 14,708.65 | 14,704.89 | 14,705.17 | 4,368.3K |
| 14:23 | 14,699.83 | 14,702.48 | 14,699.68 | 14,699.68 | 3,280.6K |
| 14:24 | 14,699.57 | 14,705.54 | 14,699.57 | 14,705.54 | 2,993.9K |
| 14:25 | 14,707.57 | 14,708.80 | 14,703.40 | 14,704.19 | 3,746.3K |
| 14:26 | 14,705.03 | 14,705.18 | 14,703.05 | 14,704.13 | 3,192.6K |
| 14:27 | 14,704.62 | 14,705.34 | 14,703.41 | 14,704.31 | 3,410.7K |
| 14:28 | 14,703.73 | 14,710.40 | 14,703.73 | 14,710.40 | 3,608.3K |
| 14:29 | 14,712.32 | 14,721.03 | 14,711.70 | 14,721.03 | 3,890.9K |
| 14:30 | 14,723.58 | 14,727.81 | 14,723.58 | 14,727.81 | 7,641.2K |
| 14:31 | 14,727.63 | 14,727.63 | 14,725.25 | 14,726.73 | 6,794.7K |
| 14:32 | 14,726.18 | 14,726.94 | 14,720.98 | 14,721.60 | 5,214.1K |
| 14:33 | 14,719.60 | 14,720.66 | 14,718.03 | 14,719.63 | 4,101.6K |
| 14:34 | 14,718.88 | 14,721.26 | 14,718.88 | 14,720.82 | 5,505.8K |
| 14:35 | 14,721.75 | 14,730.49 | 14,721.58 | 14,730.49 | 6,058.9K |
| 14:36 | 14,730.90 | 14,731.13 | 14,726.37 | 14,726.37 | 4,581.4K |
| 14:37 | 14,726.03 | 14,729.45 | 14,726.03 | 14,728.92 | 4,560.0K |
| 14:38 | 14,729.99 | 14,731.29 | 14,728.06 | 14,730.39 | 4,572.4K |
| 14:39 | 14,731.69 | 14,733.01 | 14,729.72 | 14,733.00 | 4,953.8K |
| 14:40 | 14,733.54 | 14,733.54 | 14,729.65 | 14,729.70 | 5,760.2K |
| 14:41 | 14,731.72 | 14,738.00 | 14,731.66 | 14,738.00 | 5,419.1K |
| 14:42 | 14,738.44 | 14,744.35 | 14,737.26 | 14,744.35 | 6,620.6K |
| 14:43 | 14,743.83 | 14,745.67 | 14,743.09 | 14,745.67 | 6,188.8K |
| 14:44 | 14,745.86 | 14,747.77 | 14,744.13 | 14,744.13 | 5,974.4K |
| 14:45 | 14,744.62 | 14,744.83 | 14,738.04 | 14,738.04 | 6,282.5K |
| 14:46 | 14,736.45 | 14,736.61 | 14,732.85 | 14,735.67 | 5,392.2K |
| 14:47 | 14,733.42 | 14,738.76 | 14,733.42 | 14,738.76 | 4,901.5K |
| 14:48 | 14,738.85 | 14,742.61 | 14,737.25 | 14,742.33 | 6,596.7K |
| 14:49 | 14,743.45 | 14,744.01 | 14,740.70 | 14,742.80 | 6,191.7K |
| 14:50 | 14,741.22 | 14,741.28 | 14,739.46 | 14,740.49 | 9,067.6K |
| 14:51 | 14,740.33 | 14,742.45 | 14,740.22 | 14,742.28 | 6,726.0K |
| 14:52 | 14,742.49 | 14,742.49 | 14,740.60 | 14,740.98 | 6,353.7K |
| 14:53 | 14,740.50 | 14,741.67 | 14,740.16 | 14,741.67 | 6,317.7K |
| 14:54 | 14,741.52 | 14,743.33 | 14,741.30 | 14,743.33 | 6,831.8K |
| 14:55 | 14,743.27 | 14,747.73 | 14,743.06 | 14,747.26 | 8,863.4K |
| 14:56 | 14,747.36 | 14,747.91 | 14,744.10 | 14,745.74 | 8,740.0K |
| 14:57 | 14,745.90 | 14,745.90 | 14,745.72 | 14,745.72 | 14,625.1K |