13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,589.63 | 14,657.91 | 14,589.63 | 14,657.91 | 87,238.4K |
| 09:31 | 14,649.28 | 14,651.67 | 14,596.16 | 14,596.16 | 44,451.8K |
| 09:32 | 14,591.28 | 14,661.52 | 14,591.28 | 14,645.83 | 45,591.1K |
| 09:33 | 14,636.87 | 14,636.87 | 14,584.75 | 14,585.33 | 29,374.7K |
| 09:34 | 14,580.47 | 14,586.66 | 14,562.82 | 14,563.09 | 23,994.1K |
| 09:35 | 14,564.23 | 14,635.84 | 14,564.23 | 14,635.84 | 32,354.9K |
| 09:36 | 14,637.41 | 14,681.74 | 14,637.41 | 14,669.17 | 27,024.5K |
| 09:37 | 14,657.10 | 14,674.61 | 14,657.10 | 14,666.39 | 27,689.3K |
| 09:38 | 14,675.02 | 14,693.01 | 14,664.75 | 14,664.75 | 24,955.6K |
| 09:39 | 14,666.79 | 14,668.91 | 14,651.09 | 14,651.09 | 18,942.4K |
| 09:40 | 14,651.09 | 14,651.09 | 14,622.40 | 14,626.94 | 19,849.0K |
| 09:41 | 14,628.33 | 14,631.45 | 14,594.35 | 14,594.35 | 17,318.5K |
| 09:42 | 14,589.13 | 14,627.80 | 14,589.13 | 14,622.09 | 18,381.2K |
| 09:43 | 14,620.32 | 14,620.44 | 14,589.70 | 14,591.34 | 13,205.1K |
| 09:44 | 14,592.37 | 14,597.74 | 14,584.81 | 14,586.80 | 14,954.4K |
| 09:45 | 14,583.65 | 14,599.36 | 14,574.56 | 14,574.56 | 13,844.4K |
| 09:46 | 14,577.16 | 14,581.92 | 14,544.95 | 14,545.91 | 10,866.8K |
| 09:47 | 14,545.10 | 14,547.58 | 14,520.90 | 14,520.90 | 11,220.9K |
| 09:48 | 14,518.80 | 14,523.21 | 14,505.57 | 14,510.57 | 13,872.0K |
| 09:49 | 14,511.36 | 14,515.11 | 14,504.05 | 14,504.05 | 8,410.7K |
| 09:50 | 14,505.96 | 14,506.79 | 14,482.87 | 14,483.57 | 10,601.7K |
| 09:51 | 14,480.53 | 14,483.35 | 14,473.39 | 14,480.42 | 9,813.1K |
| 09:52 | 14,483.74 | 14,492.17 | 14,480.45 | 14,488.43 | 6,942.8K |
| 09:53 | 14,488.09 | 14,488.09 | 14,475.86 | 14,477.52 | 7,797.0K |
| 09:54 | 14,473.99 | 14,473.99 | 14,444.37 | 14,444.37 | 8,795.3K |
| 09:55 | 14,442.77 | 14,469.96 | 14,442.77 | 14,461.70 | 7,809.3K |
| 09:56 | 14,462.13 | 14,462.13 | 14,434.71 | 14,434.71 | 8,703.8K |
| 09:57 | 14,433.95 | 14,433.95 | 14,417.48 | 14,425.50 | 9,842.6K |
| 09:58 | 14,426.05 | 14,430.36 | 14,421.33 | 14,428.09 | 6,603.5K |
| 09:59 | 14,425.84 | 14,441.15 | 14,422.52 | 14,441.08 | 7,996.3K |
| 10:00 | 14,440.91 | 14,476.05 | 14,440.91 | 14,476.05 | 6,364.3K |
| 10:01 | 14,476.92 | 14,479.48 | 14,443.52 | 14,444.52 | 7,989.5K |
| 10:02 | 14,444.87 | 14,450.81 | 14,444.04 | 14,446.22 | 5,856.4K |
| 10:03 | 14,447.15 | 14,461.64 | 14,447.15 | 14,461.64 | 4,858.2K |
| 10:04 | 14,462.64 | 14,478.07 | 14,462.64 | 14,475.06 | 5,348.0K |
| 10:05 | 14,475.70 | 14,479.85 | 14,463.64 | 14,479.85 | 5,147.7K |
| 10:06 | 14,478.77 | 14,505.30 | 14,478.77 | 14,505.30 | 5,501.1K |
| 10:07 | 14,505.67 | 14,521.60 | 14,505.67 | 14,521.60 | 5,552.8K |
| 10:08 | 14,523.09 | 14,539.48 | 14,521.31 | 14,539.48 | 7,292.9K |
| 10:09 | 14,540.76 | 14,561.22 | 14,540.76 | 14,558.12 | 8,137.1K |
| 10:10 | 14,557.03 | 14,557.03 | 14,536.50 | 14,538.42 | 5,820.8K |
| 10:11 | 14,540.33 | 14,551.95 | 14,540.33 | 14,546.18 | 6,022.3K |
| 10:12 | 14,543.69 | 14,552.74 | 14,538.99 | 14,552.74 | 5,478.9K |
| 10:13 | 14,555.14 | 14,564.27 | 14,555.14 | 14,556.51 | 6,931.8K |
| 10:14 | 14,557.16 | 14,565.31 | 14,556.82 | 14,558.70 | 6,986.4K |
| 10:15 | 14,554.03 | 14,554.03 | 14,516.29 | 14,516.29 | 6,206.9K |
| 10:16 | 14,515.77 | 14,515.77 | 14,507.32 | 14,509.75 | 3,720.7K |
| 10:17 | 14,508.47 | 14,524.43 | 14,508.47 | 14,522.07 | 3,298.6K |
| 10:18 | 14,523.76 | 14,530.88 | 14,520.00 | 14,521.29 | 3,202.6K |
| 10:19 | 14,520.26 | 14,525.72 | 14,519.42 | 14,521.36 | 2,818.9K |
| 10:20 | 14,521.93 | 14,521.93 | 14,498.68 | 14,498.68 | 3,977.5K |
| 10:21 | 14,497.09 | 14,497.66 | 14,490.57 | 14,496.38 | 3,691.2K |
| 10:22 | 14,495.91 | 14,499.37 | 14,490.34 | 14,490.34 | 3,120.6K |
| 10:23 | 14,490.51 | 14,492.30 | 14,481.65 | 14,492.30 | 3,520.3K |
| 10:24 | 14,492.34 | 14,492.82 | 14,487.38 | 14,487.42 | 2,798.2K |
| 10:25 | 14,487.65 | 14,489.54 | 14,483.21 | 14,483.21 | 2,379.1K |
| 10:26 | 14,483.63 | 14,484.48 | 14,478.04 | 14,484.48 | 2,770.3K |
| 10:27 | 14,482.53 | 14,482.53 | 14,477.88 | 14,478.61 | 2,812.2K |
| 10:28 | 14,477.98 | 14,481.77 | 14,477.29 | 14,481.77 | 3,122.7K |
| 10:29 | 14,480.42 | 14,499.37 | 14,480.42 | 14,499.37 | 3,795.9K |
| 10:30 | 14,501.31 | 14,517.94 | 14,501.31 | 14,514.54 | 3,537.9K |
| 10:31 | 14,516.95 | 14,524.29 | 14,516.39 | 14,516.39 | 3,334.0K |
| 10:32 | 14,517.65 | 14,517.65 | 14,506.65 | 14,506.65 | 2,478.3K |
| 10:33 | 14,506.91 | 14,521.15 | 14,502.03 | 14,502.03 | 3,236.5K |
| 10:34 | 14,495.87 | 14,495.87 | 14,486.03 | 14,487.08 | 2,420.9K |
| 10:35 | 14,485.66 | 14,485.66 | 14,477.62 | 14,477.62 | 2,090.5K |
| 10:36 | 14,475.53 | 14,475.66 | 14,471.12 | 14,474.50 | 3,277.4K |
| 10:37 | 14,472.52 | 14,475.02 | 14,469.95 | 14,470.11 | 2,333.0K |
| 10:38 | 14,470.28 | 14,476.69 | 14,470.28 | 14,475.65 | 3,605.0K |
| 10:39 | 14,476.87 | 14,476.87 | 14,470.36 | 14,470.36 | 1,972.6K |
| 10:40 | 14,470.85 | 14,470.85 | 14,461.50 | 14,461.50 | 2,863.4K |
| 10:41 | 14,460.65 | 14,460.65 | 14,455.00 | 14,455.00 | 2,305.2K |
| 10:42 | 14,454.09 | 14,455.41 | 14,450.36 | 14,455.29 | 2,891.9K |
| 10:43 | 14,455.83 | 14,458.62 | 14,450.88 | 14,451.99 | 1,791.1K |
| 10:44 | 14,450.09 | 14,450.09 | 14,444.66 | 14,444.66 | 3,056.1K |
| 10:45 | 14,446.49 | 14,446.49 | 14,440.18 | 14,440.18 | 2,824.7K |
| 10:46 | 14,439.41 | 14,439.41 | 14,433.79 | 14,436.61 | 2,825.4K |
| 10:47 | 14,437.41 | 14,455.13 | 14,437.41 | 14,453.45 | 3,404.9K |
| 10:48 | 14,454.62 | 14,455.01 | 14,448.66 | 14,452.04 | 1,654.4K |
| 10:49 | 14,453.06 | 14,453.06 | 14,443.06 | 14,443.09 | 2,022.0K |
| 10:50 | 14,442.64 | 14,443.81 | 14,438.54 | 14,443.07 | 2,099.8K |
| 10:51 | 14,441.52 | 14,451.03 | 14,441.52 | 14,449.77 | 2,552.3K |
| 10:52 | 14,448.14 | 14,449.14 | 14,445.34 | 14,447.32 | 1,370.1K |
| 10:53 | 14,445.44 | 14,445.52 | 14,440.70 | 14,440.73 | 1,982.7K |
| 10:54 | 14,439.00 | 14,440.06 | 14,434.88 | 14,434.88 | 2,134.4K |
| 10:55 | 14,437.28 | 14,439.02 | 14,435.02 | 14,435.02 | 1,821.0K |
| 10:56 | 14,437.49 | 14,437.49 | 14,428.48 | 14,428.48 | 1,926.6K |
| 10:57 | 14,427.24 | 14,427.73 | 14,420.28 | 14,420.28 | 2,281.1K |
| 10:58 | 14,420.42 | 14,420.42 | 14,417.98 | 14,418.50 | 2,481.5K |
| 10:59 | 14,417.82 | 14,420.66 | 14,417.82 | 14,419.00 | 1,897.0K |
| 11:00 | 14,418.89 | 14,425.03 | 14,417.82 | 14,424.06 | 1,695.6K |
| 11:01 | 14,425.01 | 14,430.54 | 14,425.01 | 14,430.14 | 2,347.1K |
| 11:02 | 14,428.55 | 14,428.55 | 14,421.31 | 14,421.81 | 1,854.4K |
| 11:03 | 14,423.50 | 14,423.50 | 14,410.52 | 14,410.52 | 2,911.7K |
| 11:04 | 14,409.00 | 14,409.06 | 14,400.64 | 14,400.64 | 3,671.4K |
| 11:05 | 14,398.80 | 14,398.80 | 14,392.60 | 14,392.66 | 2,636.4K |
| 11:06 | 14,391.96 | 14,392.15 | 14,383.09 | 14,383.09 | 3,252.0K |
| 11:07 | 14,383.12 | 14,390.92 | 14,383.12 | 14,384.55 | 2,999.6K |
| 11:08 | 14,385.05 | 14,398.44 | 14,385.05 | 14,398.44 | 3,337.6K |
| 11:09 | 14,398.52 | 14,404.63 | 14,395.90 | 14,403.77 | 1,844.2K |
| 11:10 | 14,402.71 | 14,408.06 | 14,401.85 | 14,407.88 | 1,794.8K |
| 11:11 | 14,408.28 | 14,414.26 | 14,405.60 | 14,414.26 | 2,332.8K |
| 11:12 | 14,416.06 | 14,429.09 | 14,414.68 | 14,429.09 | 1,856.2K |
| 11:13 | 14,428.61 | 14,430.85 | 14,426.63 | 14,430.85 | 1,485.4K |
| 11:14 | 14,433.59 | 14,433.59 | 14,427.02 | 14,429.45 | 1,246.3K |
| 11:15 | 14,429.48 | 14,430.20 | 14,427.82 | 14,428.84 | 1,514.8K |
| 11:16 | 14,428.90 | 14,431.06 | 14,422.44 | 14,431.06 | 1,722.0K |
| 11:17 | 14,428.76 | 14,428.90 | 14,420.42 | 14,420.42 | 1,383.5K |
| 11:18 | 14,420.86 | 14,420.86 | 14,405.17 | 14,405.17 | 1,933.6K |
| 11:19 | 14,405.07 | 14,405.07 | 14,401.53 | 14,401.66 | 1,395.9K |
| 11:20 | 14,399.44 | 14,404.80 | 14,397.06 | 14,404.80 | 1,910.2K |
| 11:21 | 14,406.65 | 14,422.10 | 14,406.65 | 14,421.87 | 3,220.5K |
| 11:22 | 14,424.86 | 14,430.81 | 14,424.86 | 14,430.69 | 2,043.8K |
| 11:23 | 14,430.86 | 14,433.93 | 14,428.59 | 14,432.34 | 1,326.2K |
| 11:24 | 14,433.61 | 14,439.88 | 14,433.61 | 14,439.06 | 3,164.8K |
| 11:25 | 14,438.92 | 14,440.31 | 14,436.55 | 14,440.15 | 2,064.1K |
| 11:26 | 14,440.53 | 14,442.35 | 14,440.53 | 14,440.60 | 3,074.6K |
| 11:27 | 14,440.43 | 14,444.62 | 14,430.40 | 14,444.62 | 4,043.4K |
| 11:28 | 14,446.11 | 14,456.89 | 14,446.11 | 14,455.29 | 3,344.0K |
| 11:29 | 14,454.71 | 14,457.07 | 14,453.15 | 14,457.07 | 2,016.1K |
| 11:30 | 14,455.47 | 14,456.51 | 14,455.47 | 14,456.51 | 121.2K |
| 13:00 | 14,457.55 | 14,460.79 | 14,451.88 | 14,459.85 | 7,690.4K |
| 13:01 | 14,465.52 | 14,474.02 | 14,464.48 | 14,464.55 | 3,997.3K |
| 13:02 | 14,466.15 | 14,466.15 | 14,455.27 | 14,459.52 | 2,348.1K |
| 13:03 | 14,458.16 | 14,459.23 | 14,453.33 | 14,454.54 | 1,937.5K |
| 13:04 | 14,453.23 | 14,454.67 | 14,449.67 | 14,450.39 | 1,992.0K |
| 13:05 | 14,449.29 | 14,451.13 | 14,443.90 | 14,445.96 | 2,645.2K |
| 13:06 | 14,443.43 | 14,443.43 | 14,437.14 | 14,439.95 | 2,272.7K |
| 13:07 | 14,439.24 | 14,441.04 | 14,436.35 | 14,436.35 | 1,326.9K |
| 13:08 | 14,434.11 | 14,436.36 | 14,428.95 | 14,428.95 | 1,686.2K |
| 13:09 | 14,427.63 | 14,427.63 | 14,421.87 | 14,421.87 | 2,566.6K |
| 13:10 | 14,420.06 | 14,420.06 | 14,412.33 | 14,414.77 | 2,505.3K |
| 13:11 | 14,415.15 | 14,415.18 | 14,411.83 | 14,412.19 | 2,324.6K |
| 13:12 | 14,412.87 | 14,412.87 | 14,408.69 | 14,410.07 | 1,801.5K |
| 13:13 | 14,407.80 | 14,408.81 | 14,406.01 | 14,408.81 | 2,003.7K |
| 13:14 | 14,408.82 | 14,409.68 | 14,402.21 | 14,402.21 | 1,912.1K |
| 13:15 | 14,401.61 | 14,403.66 | 14,398.85 | 14,399.39 | 1,693.3K |
| 13:16 | 14,399.75 | 14,405.35 | 14,398.51 | 14,405.35 | 1,887.7K |
| 13:17 | 14,402.97 | 14,409.84 | 14,402.97 | 14,407.53 | 1,777.8K |
| 13:18 | 14,407.78 | 14,407.81 | 14,402.32 | 14,404.44 | 1,987.3K |
| 13:19 | 14,403.58 | 14,404.14 | 14,400.39 | 14,402.20 | 1,898.9K |
| 13:20 | 14,402.37 | 14,407.12 | 14,402.37 | 14,406.79 | 1,667.9K |
| 13:21 | 14,406.71 | 14,408.12 | 14,405.97 | 14,406.17 | 1,816.5K |
| 13:22 | 14,406.76 | 14,406.76 | 14,404.28 | 14,405.89 | 2,035.8K |
| 13:23 | 14,406.45 | 14,406.84 | 14,404.69 | 14,405.15 | 1,538.9K |
| 13:24 | 14,406.48 | 14,407.96 | 14,400.83 | 14,401.31 | 2,348.2K |
| 13:25 | 14,402.56 | 14,402.58 | 14,399.33 | 14,399.53 | 2,199.3K |
| 13:26 | 14,398.35 | 14,398.35 | 14,394.80 | 14,394.80 | 2,488.0K |
| 13:27 | 14,396.47 | 14,396.74 | 14,392.77 | 14,392.77 | 2,264.7K |
| 13:28 | 14,393.12 | 14,394.73 | 14,393.12 | 14,393.21 | 1,765.6K |
| 13:29 | 14,392.95 | 14,396.63 | 14,392.67 | 14,396.63 | 1,867.4K |
| 13:30 | 14,402.22 | 14,402.84 | 14,399.62 | 14,399.62 | 1,827.0K |
| 13:31 | 14,400.75 | 14,401.36 | 14,399.32 | 14,399.32 | 1,803.9K |
| 13:32 | 14,398.93 | 14,398.93 | 14,394.34 | 14,395.79 | 2,528.1K |
| 13:33 | 14,395.63 | 14,395.84 | 14,389.47 | 14,389.71 | 2,938.4K |
| 13:34 | 14,391.50 | 14,400.28 | 14,391.02 | 14,400.28 | 2,171.8K |
| 13:35 | 14,399.82 | 14,402.17 | 14,398.09 | 14,399.24 | 1,805.6K |
| 13:36 | 14,398.00 | 14,410.01 | 14,397.93 | 14,410.01 | 2,090.5K |
| 13:37 | 14,408.73 | 14,413.14 | 14,408.62 | 14,409.43 | 2,183.7K |
| 13:38 | 14,409.28 | 14,412.96 | 14,409.28 | 14,410.95 | 1,563.3K |
| 13:39 | 14,412.95 | 14,413.13 | 14,409.56 | 14,411.81 | 1,314.4K |
| 13:40 | 14,410.49 | 14,416.14 | 14,410.49 | 14,414.66 | 1,925.7K |
| 13:41 | 14,415.40 | 14,416.10 | 14,414.13 | 14,414.80 | 1,431.1K |
| 13:42 | 14,414.89 | 14,414.89 | 14,407.77 | 14,407.77 | 1,550.9K |
| 13:43 | 14,406.24 | 14,406.60 | 14,404.56 | 14,405.43 | 1,505.1K |
| 13:44 | 14,403.46 | 14,405.20 | 14,403.36 | 14,404.67 | 1,557.8K |
| 13:45 | 14,403.52 | 14,405.69 | 14,401.51 | 14,402.51 | 1,376.1K |
| 13:46 | 14,402.87 | 14,402.87 | 14,396.40 | 14,396.40 | 1,641.4K |
| 13:47 | 14,396.95 | 14,398.40 | 14,395.44 | 14,397.86 | 2,166.0K |
| 13:48 | 14,397.41 | 14,401.15 | 14,394.35 | 14,398.68 | 1,749.5K |
| 13:49 | 14,398.01 | 14,399.00 | 14,390.15 | 14,390.15 | 1,637.2K |
| 13:50 | 14,388.70 | 14,389.53 | 14,383.58 | 14,383.58 | 2,079.1K |
| 13:51 | 14,383.07 | 14,383.07 | 14,374.48 | 14,374.48 | 2,315.5K |
| 13:52 | 14,375.96 | 14,376.54 | 14,373.99 | 14,374.48 | 2,394.9K |
| 13:53 | 14,375.33 | 14,375.33 | 14,369.49 | 14,369.49 | 1,645.0K |
| 13:54 | 14,369.23 | 14,370.13 | 14,368.50 | 14,369.20 | 2,309.9K |
| 13:55 | 14,370.53 | 14,379.95 | 14,369.22 | 14,379.95 | 2,195.2K |
| 13:56 | 14,380.85 | 14,382.73 | 14,379.58 | 14,382.60 | 1,555.8K |
| 13:57 | 14,382.94 | 14,383.36 | 14,380.69 | 14,380.98 | 1,813.8K |
| 13:58 | 14,381.38 | 14,381.52 | 14,380.22 | 14,380.22 | 1,306.8K |
| 13:59 | 14,379.81 | 14,387.15 | 14,379.81 | 14,387.15 | 2,664.3K |
| 14:00 | 14,387.51 | 14,390.70 | 14,387.51 | 14,389.25 | 1,442.3K |
| 14:01 | 14,390.02 | 14,390.98 | 14,388.40 | 14,388.40 | 1,671.8K |
| 14:02 | 14,389.36 | 14,389.36 | 14,375.86 | 14,375.86 | 3,940.5K |
| 14:03 | 14,376.07 | 14,376.07 | 14,360.71 | 14,360.71 | 3,110.9K |
| 14:04 | 14,360.27 | 14,364.91 | 14,359.00 | 14,360.19 | 2,360.5K |
| 14:05 | 14,360.40 | 14,373.99 | 14,360.40 | 14,372.68 | 2,806.5K |
| 14:06 | 14,371.89 | 14,372.73 | 14,366.80 | 14,366.81 | 1,780.8K |
| 14:07 | 14,363.95 | 14,363.95 | 14,350.97 | 14,351.70 | 2,645.5K |
| 14:08 | 14,350.93 | 14,350.98 | 14,344.64 | 14,345.03 | 2,995.2K |
| 14:09 | 14,345.38 | 14,345.38 | 14,339.48 | 14,339.48 | 2,664.8K |
| 14:10 | 14,339.35 | 14,345.41 | 14,337.36 | 14,342.45 | 2,737.6K |
| 14:11 | 14,342.33 | 14,355.29 | 14,342.33 | 14,353.74 | 3,376.1K |
| 14:12 | 14,353.16 | 14,353.77 | 14,351.10 | 14,351.35 | 1,571.3K |
| 14:13 | 14,352.49 | 14,353.26 | 14,350.57 | 14,351.83 | 1,834.4K |
| 14:14 | 14,351.78 | 14,352.05 | 14,347.77 | 14,347.77 | 1,423.5K |
| 14:15 | 14,346.61 | 14,346.61 | 14,343.26 | 14,343.26 | 1,573.2K |
| 14:16 | 14,343.04 | 14,343.04 | 14,336.06 | 14,336.06 | 2,030.9K |
| 14:17 | 14,334.72 | 14,339.57 | 14,334.72 | 14,336.23 | 2,832.8K |
| 14:18 | 14,337.11 | 14,338.11 | 14,336.34 | 14,337.52 | 1,507.8K |
| 14:19 | 14,336.41 | 14,336.74 | 14,334.82 | 14,335.53 | 2,300.6K |
| 14:20 | 14,336.53 | 14,339.56 | 14,335.62 | 14,337.09 | 2,219.6K |
| 14:21 | 14,337.72 | 14,337.72 | 14,333.99 | 14,335.33 | 2,332.9K |
| 14:22 | 14,332.80 | 14,342.66 | 14,332.80 | 14,342.66 | 2,570.3K |
| 14:23 | 14,342.99 | 14,356.80 | 14,341.96 | 14,356.80 | 3,393.7K |
| 14:24 | 14,355.72 | 14,362.51 | 14,355.72 | 14,361.96 | 2,721.3K |
| 14:25 | 14,361.76 | 14,366.68 | 14,361.46 | 14,366.68 | 2,269.6K |
| 14:26 | 14,367.46 | 14,368.40 | 14,366.48 | 14,367.02 | 1,756.4K |
| 14:27 | 14,366.50 | 14,366.50 | 14,356.74 | 14,356.86 | 1,848.7K |
| 14:28 | 14,356.96 | 14,356.96 | 14,351.49 | 14,354.09 | 1,774.1K |
| 14:29 | 14,353.62 | 14,353.62 | 14,346.46 | 14,348.39 | 1,987.4K |
| 14:30 | 14,351.73 | 14,355.46 | 14,346.49 | 14,346.49 | 3,366.9K |
| 14:31 | 14,346.62 | 14,346.62 | 14,338.02 | 14,338.87 | 2,836.5K |
| 14:32 | 14,339.47 | 14,340.75 | 14,338.61 | 14,338.61 | 1,881.1K |
| 14:33 | 14,338.73 | 14,340.42 | 14,337.96 | 14,337.96 | 1,691.1K |
| 14:34 | 14,337.62 | 14,338.20 | 14,331.78 | 14,331.78 | 4,496.1K |
| 14:35 | 14,332.12 | 14,333.04 | 14,325.53 | 14,325.53 | 2,984.1K |
| 14:36 | 14,324.74 | 14,326.85 | 14,321.36 | 14,322.39 | 2,840.1K |
| 14:37 | 14,320.02 | 14,320.64 | 14,317.89 | 14,319.78 | 2,582.8K |
| 14:38 | 14,317.95 | 14,318.27 | 14,312.76 | 14,314.80 | 3,116.2K |
| 14:39 | 14,316.69 | 14,321.20 | 14,316.69 | 14,320.85 | 3,423.8K |
| 14:40 | 14,321.33 | 14,322.44 | 14,319.53 | 14,319.53 | 2,507.1K |
| 14:41 | 14,320.00 | 14,320.00 | 14,311.05 | 14,311.05 | 2,684.0K |
| 14:42 | 14,310.39 | 14,312.03 | 14,309.17 | 14,312.03 | 2,960.4K |
| 14:43 | 14,311.49 | 14,311.68 | 14,308.68 | 14,308.68 | 3,354.1K |
| 14:44 | 14,308.25 | 14,308.25 | 14,304.74 | 14,305.98 | 4,525.5K |
| 14:45 | 14,304.96 | 14,308.85 | 14,303.85 | 14,303.85 | 3,641.9K |
| 14:46 | 14,303.63 | 14,304.77 | 14,301.81 | 14,303.13 | 3,748.0K |
| 14:47 | 14,302.71 | 14,302.71 | 14,292.92 | 14,292.92 | 3,729.6K |
| 14:48 | 14,292.03 | 14,292.53 | 14,288.31 | 14,288.31 | 3,943.3K |
| 14:49 | 14,287.85 | 14,287.95 | 14,284.57 | 14,285.38 | 5,530.5K |
| 14:50 | 14,285.10 | 14,287.76 | 14,284.56 | 14,287.76 | 4,918.4K |
| 14:51 | 14,287.01 | 14,288.84 | 14,286.24 | 14,286.24 | 4,336.9K |
| 14:52 | 14,286.77 | 14,289.59 | 14,286.77 | 14,289.15 | 4,306.9K |
| 14:53 | 14,290.02 | 14,292.97 | 14,289.62 | 14,292.80 | 5,254.0K |
| 14:54 | 14,293.55 | 14,299.73 | 14,293.55 | 14,299.72 | 4,631.5K |
| 14:55 | 14,300.81 | 14,309.23 | 14,300.81 | 14,308.68 | 5,189.8K |
| 14:56 | 14,309.13 | 14,309.94 | 14,307.12 | 14,309.18 | 4,513.2K |
| 14:57 | 14,310.22 | 14,310.22 | 14,309.74 | 14,309.74 | 9,968.4K |