13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,194.87 | 14,194.87 | 14,161.72 | 14,161.72 | 31,209.1K |
| 09:31 | 14,155.89 | 14,155.89 | 14,131.22 | 14,145.08 | 15,583.4K |
| 09:32 | 14,151.93 | 14,158.16 | 14,141.56 | 14,145.46 | 13,790.4K |
| 09:33 | 14,145.75 | 14,150.61 | 14,142.70 | 14,147.11 | 11,782.8K |
| 09:34 | 14,146.29 | 14,147.09 | 14,130.69 | 14,136.88 | 12,489.4K |
| 09:35 | 14,137.58 | 14,137.58 | 14,112.21 | 14,124.28 | 11,889.6K |
| 09:36 | 14,126.68 | 14,135.39 | 14,126.68 | 14,131.11 | 9,710.4K |
| 09:37 | 14,129.02 | 14,138.46 | 14,129.02 | 14,130.94 | 8,404.4K |
| 09:38 | 14,127.72 | 14,127.79 | 14,123.96 | 14,123.99 | 9,489.2K |
| 09:39 | 14,123.61 | 14,125.52 | 14,114.65 | 14,125.52 | 6,933.8K |
| 09:40 | 14,125.33 | 14,125.33 | 14,113.53 | 14,113.53 | 8,173.8K |
| 09:41 | 14,114.73 | 14,115.71 | 14,108.12 | 14,108.12 | 7,534.0K |
| 09:42 | 14,108.70 | 14,131.97 | 14,108.70 | 14,131.97 | 9,077.4K |
| 09:43 | 14,137.66 | 14,148.39 | 14,133.59 | 14,148.39 | 7,693.0K |
| 09:44 | 14,150.28 | 14,159.48 | 14,147.32 | 14,159.48 | 8,361.9K |
| 09:45 | 14,158.17 | 14,159.48 | 14,146.62 | 14,146.63 | 7,468.1K |
| 09:46 | 14,146.86 | 14,165.76 | 14,146.86 | 14,165.76 | 6,673.5K |
| 09:47 | 14,165.81 | 14,202.87 | 14,165.81 | 14,202.87 | 11,143.7K |
| 09:48 | 14,204.27 | 14,210.82 | 14,197.61 | 14,210.82 | 9,007.8K |
| 09:49 | 14,213.86 | 14,235.67 | 14,213.86 | 14,229.24 | 12,384.1K |
| 09:50 | 14,224.89 | 14,224.89 | 14,202.46 | 14,202.46 | 10,967.1K |
| 09:51 | 14,202.76 | 14,202.76 | 14,196.64 | 14,198.47 | 7,144.8K |
| 09:52 | 14,197.00 | 14,207.03 | 14,197.00 | 14,203.00 | 6,751.2K |
| 09:53 | 14,203.81 | 14,207.92 | 14,200.62 | 14,204.20 | 6,752.6K |
| 09:54 | 14,203.10 | 14,205.07 | 14,201.31 | 14,205.07 | 6,816.5K |
| 09:55 | 14,206.82 | 14,234.03 | 14,206.82 | 14,230.11 | 8,118.4K |
| 09:56 | 14,228.79 | 14,228.79 | 14,206.67 | 14,206.75 | 6,886.0K |
| 09:57 | 14,204.78 | 14,213.91 | 14,204.78 | 14,209.24 | 4,434.3K |
| 09:58 | 14,211.04 | 14,211.04 | 14,194.06 | 14,194.06 | 5,519.5K |
| 09:59 | 14,189.06 | 14,189.06 | 14,171.43 | 14,171.43 | 5,123.1K |
| 10:00 | 14,170.58 | 14,170.58 | 14,147.47 | 14,149.87 | 7,495.0K |
| 10:01 | 14,151.77 | 14,158.09 | 14,151.77 | 14,154.69 | 4,665.9K |
| 10:02 | 14,154.30 | 14,159.33 | 14,153.35 | 14,156.50 | 4,496.3K |
| 10:03 | 14,158.34 | 14,164.80 | 14,144.84 | 14,144.84 | 7,477.7K |
| 10:04 | 14,144.56 | 14,144.56 | 14,132.53 | 14,132.53 | 6,929.5K |
| 10:05 | 14,131.73 | 14,131.93 | 14,127.11 | 14,131.93 | 5,661.6K |
| 10:06 | 14,131.12 | 14,141.01 | 14,130.56 | 14,141.01 | 4,423.0K |
| 10:07 | 14,141.74 | 14,155.15 | 14,141.74 | 14,153.38 | 4,369.4K |
| 10:08 | 14,154.16 | 14,157.61 | 14,154.16 | 14,157.32 | 3,004.0K |
| 10:09 | 14,157.21 | 14,157.21 | 14,149.95 | 14,149.95 | 5,007.4K |
| 10:10 | 14,148.82 | 14,154.63 | 14,148.70 | 14,154.13 | 4,536.8K |
| 10:11 | 14,155.25 | 14,155.78 | 14,146.65 | 14,146.65 | 4,473.8K |
| 10:12 | 14,147.81 | 14,148.15 | 14,140.91 | 14,143.05 | 3,780.3K |
| 10:13 | 14,143.19 | 14,153.44 | 14,143.19 | 14,153.44 | 4,667.3K |
| 10:14 | 14,155.23 | 14,155.23 | 14,152.71 | 14,153.85 | 2,689.0K |
| 10:15 | 14,153.92 | 14,166.33 | 14,153.92 | 14,166.33 | 2,955.3K |
| 10:16 | 14,165.03 | 14,166.83 | 14,161.37 | 14,163.15 | 3,053.5K |
| 10:17 | 14,162.53 | 14,164.79 | 14,160.72 | 14,164.65 | 5,371.5K |
| 10:18 | 14,164.38 | 14,168.43 | 14,163.64 | 14,168.43 | 2,362.8K |
| 10:19 | 14,165.43 | 14,165.43 | 14,154.45 | 14,158.80 | 3,564.9K |
| 10:20 | 14,158.73 | 14,158.73 | 14,153.29 | 14,156.77 | 3,057.4K |
| 10:21 | 14,155.80 | 14,162.25 | 14,147.37 | 14,162.25 | 3,564.2K |
| 10:22 | 14,164.39 | 14,173.98 | 14,164.39 | 14,173.98 | 3,453.7K |
| 10:23 | 14,174.75 | 14,183.69 | 14,174.75 | 14,183.65 | 2,827.8K |
| 10:24 | 14,184.38 | 14,187.86 | 14,181.57 | 14,181.80 | 3,161.9K |
| 10:25 | 14,183.72 | 14,191.04 | 14,183.72 | 14,184.62 | 3,700.9K |
| 10:26 | 14,184.95 | 14,190.13 | 14,184.95 | 14,187.27 | 2,594.0K |
| 10:27 | 14,187.46 | 14,187.46 | 14,177.74 | 14,178.64 | 3,947.7K |
| 10:28 | 14,178.02 | 14,184.25 | 14,178.02 | 14,182.42 | 2,856.1K |
| 10:29 | 14,181.86 | 14,181.86 | 14,168.99 | 14,168.99 | 2,980.7K |
| 10:30 | 14,168.54 | 14,171.90 | 14,162.92 | 14,171.90 | 2,838.4K |
| 10:31 | 14,169.81 | 14,169.81 | 14,161.46 | 14,162.19 | 2,855.2K |
| 10:32 | 14,160.88 | 14,165.24 | 14,160.88 | 14,161.44 | 2,385.0K |
| 10:33 | 14,161.63 | 14,161.63 | 14,149.78 | 14,149.78 | 2,793.6K |
| 10:34 | 14,149.57 | 14,156.89 | 14,149.57 | 14,156.89 | 3,152.2K |
| 10:35 | 14,163.92 | 14,173.90 | 14,163.81 | 14,173.90 | 5,026.6K |
| 10:36 | 14,174.28 | 14,192.56 | 14,171.88 | 14,192.56 | 3,726.1K |
| 10:37 | 14,194.39 | 14,211.62 | 14,194.39 | 14,211.62 | 7,804.0K |
| 10:38 | 14,212.45 | 14,214.46 | 14,205.51 | 14,212.73 | 4,573.6K |
| 10:39 | 14,210.00 | 14,210.00 | 14,192.46 | 14,193.65 | 3,203.6K |
| 10:40 | 14,193.73 | 14,194.33 | 14,183.27 | 14,183.27 | 2,476.8K |
| 10:41 | 14,181.53 | 14,181.98 | 14,172.70 | 14,180.72 | 2,303.6K |
| 10:42 | 14,181.37 | 14,181.37 | 14,169.22 | 14,173.36 | 2,136.2K |
| 10:43 | 14,169.98 | 14,172.80 | 14,168.68 | 14,168.68 | 1,922.5K |
| 10:44 | 14,170.23 | 14,174.12 | 14,169.82 | 14,173.56 | 1,420.4K |
| 10:45 | 14,175.10 | 14,176.17 | 14,173.40 | 14,176.08 | 1,920.8K |
| 10:46 | 14,178.69 | 14,183.78 | 14,178.69 | 14,183.78 | 1,673.4K |
| 10:47 | 14,183.86 | 14,190.61 | 14,182.66 | 14,190.61 | 1,969.9K |
| 10:48 | 14,187.77 | 14,187.77 | 14,180.95 | 14,181.93 | 2,533.2K |
| 10:49 | 14,183.75 | 14,186.22 | 14,183.75 | 14,184.93 | 1,559.3K |
| 10:50 | 14,183.37 | 14,189.10 | 14,183.37 | 14,188.52 | 2,181.9K |
| 10:51 | 14,189.03 | 14,190.77 | 14,187.95 | 14,190.03 | 2,022.4K |
| 10:52 | 14,190.48 | 14,190.48 | 14,184.99 | 14,185.49 | 2,248.3K |
| 10:53 | 14,186.37 | 14,190.23 | 14,186.37 | 14,187.46 | 2,051.8K |
| 10:54 | 14,186.73 | 14,188.75 | 14,185.82 | 14,187.63 | 1,323.2K |
| 10:55 | 14,186.61 | 14,186.61 | 14,181.40 | 14,183.70 | 2,125.2K |
| 10:56 | 14,183.71 | 14,198.33 | 14,183.71 | 14,195.78 | 2,675.8K |
| 10:57 | 14,195.76 | 14,195.80 | 14,194.21 | 14,194.42 | 1,276.8K |
| 10:58 | 14,193.71 | 14,195.39 | 14,190.56 | 14,191.25 | 1,361.7K |
| 10:59 | 14,190.54 | 14,190.54 | 14,181.81 | 14,182.40 | 2,499.4K |
| 11:00 | 14,180.82 | 14,180.82 | 14,173.69 | 14,176.07 | 2,359.9K |
| 11:01 | 14,178.38 | 14,183.52 | 14,178.38 | 14,180.76 | 1,586.4K |
| 11:02 | 14,181.35 | 14,185.57 | 14,181.08 | 14,183.59 | 1,379.0K |
| 11:03 | 14,185.94 | 14,191.24 | 14,185.94 | 14,190.36 | 1,761.1K |
| 11:04 | 14,191.90 | 14,206.66 | 14,189.99 | 14,206.66 | 2,477.9K |
| 11:05 | 14,206.71 | 14,207.89 | 14,201.03 | 14,201.03 | 1,397.1K |
| 11:06 | 14,202.77 | 14,204.82 | 14,200.13 | 14,200.13 | 1,200.1K |
| 11:07 | 14,202.27 | 14,204.94 | 14,199.38 | 14,199.38 | 1,663.4K |
| 11:08 | 14,201.64 | 14,201.64 | 14,193.83 | 14,194.90 | 1,654.2K |
| 11:09 | 14,194.04 | 14,194.04 | 14,182.01 | 14,187.00 | 4,195.0K |
| 11:10 | 14,187.37 | 14,189.15 | 14,186.24 | 14,186.24 | 2,072.9K |
| 11:11 | 14,185.45 | 14,186.35 | 14,181.43 | 14,182.10 | 2,451.8K |
| 11:12 | 14,182.17 | 14,189.63 | 14,181.96 | 14,189.63 | 1,589.9K |
| 11:13 | 14,190.47 | 14,191.00 | 14,183.31 | 14,187.67 | 2,595.9K |
| 11:14 | 14,187.39 | 14,193.47 | 14,187.39 | 14,192.84 | 2,383.9K |
| 11:15 | 14,194.22 | 14,200.58 | 14,193.50 | 14,200.58 | 2,795.7K |
| 11:16 | 14,203.85 | 14,222.55 | 14,203.85 | 14,211.67 | 3,557.2K |
| 11:17 | 14,216.40 | 14,216.41 | 14,213.76 | 14,214.19 | 1,230.9K |
| 11:18 | 14,216.12 | 14,221.07 | 14,216.12 | 14,219.77 | 1,552.8K |
| 11:19 | 14,220.91 | 14,221.81 | 14,211.11 | 14,211.11 | 1,986.8K |
| 11:20 | 14,213.01 | 14,216.38 | 14,209.95 | 14,214.18 | 2,550.7K |
| 11:21 | 14,217.28 | 14,221.28 | 14,215.75 | 14,218.04 | 1,825.4K |
| 11:22 | 14,214.27 | 14,214.27 | 14,205.16 | 14,206.32 | 1,867.1K |
| 11:23 | 14,207.18 | 14,212.93 | 14,207.18 | 14,211.70 | 1,860.5K |
| 11:24 | 14,213.05 | 14,213.53 | 14,209.35 | 14,210.60 | 1,608.6K |
| 11:25 | 14,212.96 | 14,221.14 | 14,212.96 | 14,219.78 | 1,881.3K |
| 11:26 | 14,219.45 | 14,233.83 | 14,219.45 | 14,230.60 | 2,370.8K |
| 11:27 | 14,231.24 | 14,231.24 | 14,227.92 | 14,228.35 | 1,411.0K |
| 11:28 | 14,229.53 | 14,229.53 | 14,222.35 | 14,222.35 | 1,914.1K |
| 11:29 | 14,222.19 | 14,222.19 | 14,214.41 | 14,214.62 | 1,484.2K |
| 11:30 | 14,214.76 | 14,214.76 | 14,214.76 | 14,214.76 | 198.7K |
| 13:00 | 14,217.42 | 14,217.42 | 14,201.88 | 14,202.04 | 7,952.9K |
| 13:01 | 14,202.09 | 14,203.30 | 14,198.59 | 14,200.88 | 1,833.9K |
| 13:02 | 14,205.15 | 14,205.15 | 14,200.81 | 14,203.89 | 1,703.9K |
| 13:03 | 14,204.34 | 14,204.34 | 14,199.09 | 14,199.09 | 2,015.0K |
| 13:04 | 14,199.64 | 14,199.64 | 14,192.68 | 14,192.68 | 2,650.5K |
| 13:05 | 14,194.08 | 14,198.50 | 14,194.08 | 14,194.09 | 2,197.6K |
| 13:06 | 14,194.10 | 14,194.49 | 14,191.02 | 14,191.77 | 1,394.8K |
| 13:07 | 14,191.36 | 14,202.20 | 14,191.36 | 14,202.20 | 1,847.0K |
| 13:08 | 14,201.55 | 14,202.76 | 14,193.55 | 14,193.55 | 1,641.4K |
| 13:09 | 14,193.09 | 14,195.10 | 14,191.85 | 14,192.53 | 2,139.8K |
| 13:10 | 14,192.31 | 14,192.31 | 14,184.92 | 14,186.35 | 2,749.8K |
| 13:11 | 14,186.28 | 14,186.28 | 14,176.15 | 14,177.15 | 2,758.6K |
| 13:12 | 14,177.50 | 14,180.08 | 14,176.97 | 14,179.11 | 3,000.7K |
| 13:13 | 14,179.79 | 14,180.13 | 14,178.23 | 14,178.77 | 2,432.9K |
| 13:14 | 14,176.90 | 14,178.95 | 14,175.24 | 14,175.24 | 2,023.9K |
| 13:15 | 14,174.64 | 14,182.57 | 14,174.64 | 14,182.57 | 2,423.5K |
| 13:16 | 14,181.94 | 14,183.24 | 14,175.88 | 14,175.88 | 2,551.1K |
| 13:17 | 14,175.38 | 14,181.71 | 14,174.06 | 14,178.22 | 2,331.4K |
| 13:18 | 14,179.80 | 14,187.45 | 14,178.51 | 14,187.45 | 2,194.5K |
| 13:19 | 14,186.94 | 14,188.88 | 14,186.62 | 14,186.96 | 1,584.5K |
| 13:20 | 14,185.80 | 14,187.67 | 14,183.90 | 14,184.69 | 1,718.9K |
| 13:21 | 14,185.02 | 14,188.14 | 14,184.50 | 14,185.97 | 1,876.0K |
| 13:22 | 14,187.60 | 14,187.60 | 14,179.51 | 14,180.70 | 2,347.7K |
| 13:23 | 14,180.32 | 14,180.32 | 14,176.88 | 14,176.88 | 2,014.2K |
| 13:24 | 14,176.47 | 14,181.03 | 14,175.93 | 14,181.03 | 1,727.2K |
| 13:25 | 14,185.62 | 14,188.63 | 14,185.62 | 14,185.62 | 2,370.0K |
| 13:26 | 14,187.69 | 14,188.98 | 14,185.94 | 14,187.09 | 1,316.9K |
| 13:27 | 14,186.45 | 14,187.42 | 14,185.59 | 14,187.36 | 1,641.6K |
| 13:28 | 14,187.57 | 14,188.35 | 14,184.92 | 14,188.35 | 2,237.7K |
| 13:29 | 14,188.60 | 14,188.60 | 14,178.91 | 14,178.91 | 1,866.9K |
| 13:30 | 14,179.28 | 14,185.30 | 14,179.28 | 14,182.08 | 1,995.3K |
| 13:31 | 14,182.41 | 14,183.00 | 14,180.42 | 14,182.12 | 1,649.4K |
| 13:32 | 14,181.17 | 14,184.73 | 14,181.02 | 14,182.76 | 1,978.7K |
| 13:33 | 14,183.91 | 14,185.27 | 14,180.59 | 14,180.59 | 2,408.3K |
| 13:34 | 14,178.55 | 14,178.55 | 14,169.26 | 14,170.83 | 3,914.5K |
| 13:35 | 14,166.97 | 14,167.95 | 14,162.15 | 14,165.18 | 3,246.0K |
| 13:36 | 14,164.85 | 14,164.85 | 14,157.54 | 14,157.54 | 3,601.9K |
| 13:37 | 14,155.97 | 14,156.47 | 14,151.94 | 14,151.94 | 3,308.8K |
| 13:38 | 14,153.45 | 14,153.45 | 14,147.05 | 14,148.27 | 4,817.3K |
| 13:39 | 14,147.24 | 14,147.24 | 14,140.77 | 14,140.77 | 3,659.4K |
| 13:40 | 14,141.22 | 14,146.78 | 14,140.02 | 14,144.73 | 3,800.8K |
| 13:41 | 14,144.27 | 14,147.79 | 14,143.06 | 14,144.37 | 1,940.4K |
| 13:42 | 14,143.85 | 14,145.70 | 14,142.47 | 14,142.89 | 2,258.9K |
| 13:43 | 14,143.14 | 14,147.11 | 14,143.14 | 14,145.20 | 2,145.5K |
| 13:44 | 14,146.16 | 14,146.42 | 14,143.50 | 14,143.50 | 2,233.3K |
| 13:45 | 14,141.77 | 14,141.77 | 14,138.52 | 14,138.60 | 2,464.0K |
| 13:46 | 14,138.30 | 14,139.94 | 14,133.94 | 14,139.94 | 2,801.0K |
| 13:47 | 14,141.51 | 14,145.00 | 14,140.87 | 14,142.87 | 1,974.9K |
| 13:48 | 14,144.21 | 14,152.40 | 14,144.21 | 14,152.40 | 3,114.1K |
| 13:49 | 14,152.34 | 14,159.30 | 14,152.34 | 14,157.97 | 2,009.7K |
| 13:50 | 14,157.28 | 14,157.28 | 14,154.03 | 14,154.03 | 1,794.3K |
| 13:51 | 14,154.13 | 14,160.21 | 14,154.02 | 14,158.79 | 1,520.6K |
| 13:52 | 14,162.14 | 14,166.20 | 14,161.83 | 14,165.23 | 2,147.9K |
| 13:53 | 14,164.71 | 14,167.50 | 14,164.22 | 14,167.20 | 2,368.9K |
| 13:54 | 14,167.65 | 14,167.65 | 14,161.62 | 14,164.39 | 1,687.3K |
| 13:55 | 14,164.43 | 14,170.80 | 14,163.37 | 14,170.32 | 2,230.8K |
| 13:56 | 14,171.21 | 14,171.21 | 14,166.68 | 14,169.18 | 1,391.1K |
| 13:57 | 14,167.64 | 14,168.13 | 14,165.07 | 14,166.35 | 1,373.8K |
| 13:58 | 14,166.81 | 14,166.81 | 14,163.19 | 14,163.69 | 1,825.7K |
| 13:59 | 14,163.03 | 14,172.09 | 14,163.03 | 14,172.09 | 2,349.8K |
| 14:00 | 14,173.46 | 14,207.11 | 14,173.46 | 14,207.11 | 5,741.1K |
| 14:01 | 14,209.84 | 14,217.74 | 14,209.84 | 14,215.61 | 5,544.9K |
| 14:02 | 14,215.72 | 14,229.23 | 14,215.72 | 14,218.24 | 5,034.8K |
| 14:03 | 14,213.98 | 14,213.98 | 14,204.51 | 14,208.80 | 3,444.8K |
| 14:04 | 14,212.07 | 14,212.07 | 14,201.49 | 14,201.49 | 2,400.6K |
| 14:05 | 14,199.03 | 14,217.87 | 14,199.03 | 14,217.87 | 2,402.4K |
| 14:06 | 14,220.34 | 14,240.04 | 14,220.34 | 14,233.31 | 4,826.7K |
| 14:07 | 14,232.21 | 14,238.64 | 14,220.30 | 14,220.30 | 4,110.0K |
| 14:08 | 14,219.85 | 14,224.15 | 14,212.14 | 14,212.14 | 2,004.1K |
| 14:09 | 14,211.72 | 14,222.89 | 14,211.72 | 14,218.75 | 1,767.4K |
| 14:10 | 14,220.30 | 14,234.55 | 14,220.30 | 14,226.50 | 2,397.8K |
| 14:11 | 14,227.38 | 14,227.38 | 14,214.91 | 14,214.91 | 2,432.1K |
| 14:12 | 14,212.71 | 14,216.36 | 14,209.64 | 14,209.64 | 1,894.6K |
| 14:13 | 14,208.94 | 14,222.99 | 14,208.94 | 14,215.43 | 2,232.3K |
| 14:14 | 14,215.73 | 14,215.73 | 14,209.35 | 14,209.35 | 1,656.4K |
| 14:15 | 14,210.49 | 14,215.68 | 14,210.49 | 14,214.99 | 2,301.6K |
| 14:16 | 14,214.12 | 14,214.12 | 14,210.56 | 14,211.88 | 1,833.6K |
| 14:17 | 14,212.73 | 14,223.77 | 14,212.73 | 14,222.78 | 2,239.9K |
| 14:18 | 14,222.89 | 14,223.70 | 14,217.90 | 14,217.90 | 2,400.3K |
| 14:19 | 14,217.35 | 14,217.35 | 14,207.43 | 14,207.75 | 2,049.3K |
| 14:20 | 14,206.64 | 14,206.64 | 14,198.40 | 14,198.40 | 1,966.2K |
| 14:21 | 14,197.78 | 14,199.12 | 14,195.61 | 14,198.32 | 1,751.7K |
| 14:22 | 14,195.65 | 14,199.96 | 14,195.65 | 14,196.25 | 1,863.6K |
| 14:23 | 14,196.37 | 14,199.50 | 14,196.37 | 14,199.50 | 1,386.5K |
| 14:24 | 14,200.14 | 14,204.41 | 14,199.82 | 14,203.31 | 1,575.7K |
| 14:25 | 14,202.88 | 14,202.88 | 14,200.30 | 14,200.76 | 1,238.2K |
| 14:26 | 14,202.02 | 14,210.25 | 14,202.02 | 14,209.50 | 2,480.4K |
| 14:27 | 14,208.35 | 14,211.78 | 14,207.78 | 14,210.68 | 2,186.4K |
| 14:28 | 14,209.69 | 14,212.16 | 14,208.37 | 14,208.51 | 1,602.3K |
| 14:29 | 14,208.99 | 14,214.74 | 14,207.88 | 14,214.61 | 2,041.8K |
| 14:30 | 14,213.43 | 14,214.21 | 14,210.61 | 14,211.30 | 2,043.2K |
| 14:31 | 14,210.79 | 14,212.98 | 14,208.48 | 14,212.98 | 1,686.9K |
| 14:32 | 14,213.58 | 14,213.58 | 14,208.25 | 14,209.16 | 2,362.3K |
| 14:33 | 14,206.88 | 14,206.88 | 14,197.11 | 14,198.59 | 2,898.5K |
| 14:34 | 14,198.62 | 14,203.40 | 14,197.74 | 14,201.17 | 2,147.2K |
| 14:35 | 14,202.48 | 14,208.41 | 14,202.48 | 14,208.07 | 2,461.8K |
| 14:36 | 14,208.24 | 14,213.53 | 14,207.05 | 14,213.53 | 2,140.7K |
| 14:37 | 14,215.64 | 14,215.64 | 14,211.02 | 14,211.91 | 2,123.7K |
| 14:38 | 14,211.74 | 14,211.74 | 14,208.23 | 14,211.02 | 2,434.2K |
| 14:39 | 14,211.96 | 14,213.61 | 14,211.51 | 14,212.14 | 3,018.0K |
| 14:40 | 14,213.14 | 14,213.14 | 14,208.57 | 14,208.57 | 3,831.5K |
| 14:41 | 14,207.51 | 14,210.12 | 14,206.71 | 14,208.85 | 3,601.8K |
| 14:42 | 14,209.43 | 14,209.43 | 14,205.97 | 14,205.97 | 2,527.0K |
| 14:43 | 14,205.40 | 14,205.40 | 14,201.53 | 14,203.58 | 2,961.1K |
| 14:44 | 14,203.95 | 14,203.95 | 14,200.59 | 14,202.26 | 3,033.5K |
| 14:45 | 14,201.35 | 14,205.78 | 14,200.03 | 14,204.38 | 3,572.3K |
| 14:46 | 14,206.12 | 14,206.12 | 14,198.67 | 14,198.83 | 2,645.0K |
| 14:47 | 14,198.06 | 14,199.01 | 14,195.33 | 14,198.41 | 3,101.1K |
| 14:48 | 14,199.58 | 14,205.10 | 14,199.02 | 14,204.52 | 3,386.7K |
| 14:49 | 14,204.90 | 14,209.15 | 14,204.27 | 14,209.15 | 2,694.3K |
| 14:50 | 14,207.40 | 14,207.40 | 14,204.23 | 14,204.23 | 3,015.1K |
| 14:51 | 14,204.98 | 14,206.33 | 14,203.14 | 14,205.68 | 2,907.1K |
| 14:52 | 14,205.71 | 14,205.89 | 14,202.66 | 14,202.66 | 3,192.7K |
| 14:53 | 14,202.91 | 14,204.54 | 14,202.48 | 14,204.54 | 3,504.3K |
| 14:54 | 14,203.91 | 14,204.08 | 14,202.16 | 14,203.64 | 4,253.1K |
| 14:55 | 14,202.37 | 14,202.37 | 14,198.71 | 14,199.23 | 4,460.2K |
| 14:56 | 14,199.70 | 14,200.59 | 14,197.49 | 14,200.59 | 5,045.9K |
| 14:57 | 14,200.27 | 14,200.74 | 14,200.27 | 14,200.74 | 9,013.1K |