13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,081.09 | 14,082.51 | 14,032.23 | 14,032.45 | 22,084.4K |
| 09:31 | 14,032.15 | 14,047.81 | 14,024.08 | 14,037.41 | 17,452.5K |
| 09:32 | 14,045.38 | 14,045.38 | 14,012.53 | 14,012.53 | 14,777.5K |
| 09:33 | 14,011.51 | 14,043.72 | 14,011.51 | 14,043.72 | 10,065.5K |
| 09:34 | 14,045.71 | 14,048.65 | 14,041.60 | 14,048.65 | 9,979.9K |
| 09:35 | 14,053.11 | 14,076.08 | 14,053.11 | 14,064.83 | 10,666.6K |
| 09:36 | 14,066.12 | 14,066.12 | 14,052.51 | 14,055.26 | 8,249.7K |
| 09:37 | 14,053.98 | 14,053.98 | 14,034.63 | 14,038.65 | 10,354.8K |
| 09:38 | 14,039.32 | 14,050.35 | 14,039.21 | 14,050.35 | 7,360.8K |
| 09:39 | 14,053.29 | 14,100.76 | 14,053.29 | 14,093.52 | 10,072.3K |
| 09:40 | 14,093.13 | 14,111.28 | 14,093.13 | 14,111.28 | 8,564.6K |
| 09:41 | 14,110.95 | 14,131.66 | 14,110.95 | 14,131.66 | 8,682.1K |
| 09:42 | 14,133.11 | 14,133.11 | 14,118.70 | 14,124.05 | 7,475.7K |
| 09:43 | 14,121.92 | 14,162.29 | 14,121.92 | 14,162.29 | 7,613.6K |
| 09:44 | 14,158.77 | 14,169.99 | 14,158.50 | 14,165.73 | 7,587.5K |
| 09:45 | 14,167.14 | 14,172.45 | 14,155.25 | 14,155.25 | 6,664.2K |
| 09:46 | 14,154.09 | 14,154.09 | 14,140.58 | 14,140.58 | 6,935.5K |
| 09:47 | 14,139.60 | 14,185.73 | 14,139.60 | 14,185.73 | 6,562.6K |
| 09:48 | 14,183.31 | 14,200.37 | 14,183.25 | 14,200.37 | 6,099.4K |
| 09:49 | 14,197.26 | 14,203.69 | 14,185.38 | 14,203.69 | 6,080.6K |
| 09:50 | 14,204.04 | 14,205.76 | 14,166.17 | 14,166.17 | 5,787.3K |
| 09:51 | 14,165.88 | 14,190.34 | 14,165.88 | 14,189.85 | 4,982.9K |
| 09:52 | 14,187.80 | 14,187.80 | 14,173.75 | 14,178.37 | 4,902.3K |
| 09:53 | 14,177.03 | 14,209.62 | 14,177.03 | 14,203.48 | 6,830.2K |
| 09:54 | 14,202.27 | 14,202.27 | 14,189.00 | 14,189.00 | 4,973.2K |
| 09:55 | 14,186.06 | 14,189.00 | 14,184.61 | 14,185.77 | 5,123.7K |
| 09:56 | 14,184.48 | 14,184.48 | 14,168.52 | 14,172.02 | 4,679.3K |
| 09:57 | 14,171.19 | 14,192.91 | 14,170.53 | 14,192.41 | 5,802.4K |
| 09:58 | 14,190.73 | 14,193.97 | 14,189.29 | 14,193.97 | 5,150.2K |
| 09:59 | 14,194.96 | 14,200.78 | 14,191.94 | 14,200.78 | 4,239.7K |
| 10:00 | 14,199.57 | 14,214.92 | 14,199.57 | 14,209.82 | 6,566.8K |
| 10:01 | 14,209.61 | 14,209.61 | 14,184.20 | 14,191.41 | 5,667.5K |
| 10:02 | 14,191.60 | 14,208.88 | 14,191.60 | 14,192.14 | 5,011.4K |
| 10:03 | 14,191.79 | 14,191.79 | 14,169.39 | 14,169.39 | 6,204.5K |
| 10:04 | 14,167.97 | 14,180.00 | 14,167.97 | 14,178.52 | 5,311.3K |
| 10:05 | 14,178.30 | 14,189.90 | 14,175.27 | 14,189.90 | 12,912.7K |
| 10:06 | 14,189.81 | 14,189.81 | 14,170.11 | 14,170.11 | 4,576.0K |
| 10:07 | 14,168.17 | 14,176.42 | 14,165.07 | 14,176.42 | 8,493.3K |
| 10:08 | 14,180.95 | 14,193.35 | 14,180.95 | 14,188.02 | 7,081.5K |
| 10:09 | 14,187.85 | 14,189.92 | 14,185.54 | 14,188.48 | 11,795.5K |
| 10:10 | 14,187.08 | 14,192.89 | 14,187.08 | 14,192.89 | 7,360.4K |
| 10:11 | 14,192.44 | 14,207.98 | 14,192.44 | 14,207.98 | 6,401.3K |
| 10:12 | 14,209.57 | 14,209.57 | 14,199.93 | 14,202.02 | 5,571.8K |
| 10:13 | 14,202.73 | 14,205.12 | 14,198.29 | 14,202.03 | 4,678.7K |
| 10:14 | 14,202.01 | 14,207.20 | 14,195.11 | 14,195.11 | 6,041.7K |
| 10:15 | 14,193.91 | 14,193.91 | 14,183.84 | 14,183.84 | 5,361.2K |
| 10:16 | 14,182.28 | 14,182.28 | 14,167.55 | 14,167.83 | 4,492.4K |
| 10:17 | 14,166.69 | 14,176.10 | 14,166.69 | 14,176.10 | 5,157.0K |
| 10:18 | 14,176.81 | 14,178.66 | 14,176.76 | 14,178.66 | 4,624.6K |
| 10:19 | 14,178.90 | 14,179.51 | 14,171.94 | 14,171.94 | 4,229.9K |
| 10:20 | 14,171.71 | 14,177.20 | 14,171.46 | 14,174.88 | 4,801.4K |
| 10:21 | 14,174.94 | 14,174.94 | 14,170.90 | 14,174.61 | 3,929.1K |
| 10:22 | 14,173.40 | 14,174.54 | 14,165.19 | 14,165.19 | 3,763.0K |
| 10:23 | 14,164.88 | 14,176.24 | 14,163.84 | 14,174.81 | 4,156.7K |
| 10:24 | 14,179.05 | 14,190.23 | 14,178.15 | 14,190.23 | 4,358.7K |
| 10:25 | 14,196.52 | 14,203.03 | 14,196.28 | 14,196.28 | 5,065.9K |
| 10:26 | 14,192.93 | 14,193.16 | 14,185.94 | 14,185.94 | 2,817.4K |
| 10:27 | 14,187.34 | 14,191.09 | 14,183.09 | 14,191.09 | 3,708.5K |
| 10:28 | 14,191.71 | 14,197.41 | 14,190.88 | 14,195.08 | 3,266.2K |
| 10:29 | 14,194.61 | 14,194.94 | 14,191.09 | 14,194.36 | 2,713.6K |
| 10:30 | 14,196.72 | 14,203.61 | 14,195.97 | 14,203.61 | 4,516.6K |
| 10:31 | 14,205.78 | 14,211.39 | 14,204.89 | 14,211.39 | 7,261.1K |
| 10:32 | 14,209.55 | 14,209.55 | 14,197.50 | 14,198.34 | 4,882.0K |
| 10:33 | 14,198.55 | 14,211.01 | 14,198.55 | 14,206.62 | 4,306.9K |
| 10:34 | 14,207.76 | 14,207.76 | 14,191.79 | 14,191.79 | 4,098.9K |
| 10:35 | 14,187.89 | 14,187.89 | 14,176.43 | 14,176.43 | 3,460.0K |
| 10:36 | 14,172.27 | 14,172.27 | 14,164.24 | 14,168.25 | 3,693.7K |
| 10:37 | 14,167.86 | 14,167.86 | 14,164.05 | 14,164.05 | 3,031.8K |
| 10:38 | 14,163.14 | 14,163.14 | 14,158.60 | 14,161.70 | 3,020.7K |
| 10:39 | 14,161.57 | 14,163.62 | 14,158.70 | 14,163.05 | 2,409.0K |
| 10:40 | 14,163.97 | 14,165.39 | 14,163.40 | 14,164.20 | 1,849.5K |
| 10:41 | 14,166.45 | 14,166.45 | 14,157.56 | 14,159.22 | 2,958.7K |
| 10:42 | 14,158.92 | 14,160.53 | 14,153.31 | 14,153.31 | 2,063.6K |
| 10:43 | 14,153.45 | 14,153.45 | 14,143.00 | 14,143.00 | 5,559.9K |
| 10:44 | 14,144.17 | 14,144.28 | 14,137.03 | 14,137.06 | 3,802.2K |
| 10:45 | 14,137.26 | 14,140.13 | 14,135.27 | 14,135.71 | 3,238.7K |
| 10:46 | 14,136.74 | 14,147.48 | 14,136.74 | 14,147.48 | 3,197.7K |
| 10:47 | 14,146.55 | 14,149.39 | 14,146.55 | 14,149.27 | 2,607.3K |
| 10:48 | 14,149.16 | 14,150.36 | 14,144.43 | 14,144.43 | 2,978.4K |
| 10:49 | 14,144.20 | 14,147.09 | 14,140.71 | 14,140.71 | 3,545.1K |
| 10:50 | 14,139.83 | 14,139.83 | 14,135.50 | 14,136.21 | 3,023.1K |
| 10:51 | 14,136.08 | 14,148.59 | 14,136.08 | 14,148.39 | 4,560.8K |
| 10:52 | 14,148.35 | 14,148.35 | 14,143.97 | 14,144.46 | 2,159.0K |
| 10:53 | 14,144.10 | 14,148.58 | 14,144.10 | 14,148.58 | 2,016.2K |
| 10:54 | 14,149.71 | 14,154.88 | 14,149.18 | 14,154.72 | 1,629.7K |
| 10:55 | 14,154.51 | 14,154.51 | 14,151.12 | 14,151.74 | 1,986.4K |
| 10:56 | 14,151.38 | 14,151.39 | 14,149.68 | 14,149.69 | 1,865.8K |
| 10:57 | 14,149.89 | 14,164.21 | 14,149.89 | 14,163.92 | 2,884.1K |
| 10:58 | 14,165.27 | 14,173.74 | 14,165.27 | 14,173.74 | 3,505.5K |
| 10:59 | 14,172.11 | 14,175.13 | 14,172.11 | 14,174.95 | 2,662.2K |
| 11:00 | 14,178.23 | 14,178.23 | 14,169.87 | 14,169.87 | 3,439.1K |
| 11:01 | 14,167.13 | 14,175.91 | 14,162.84 | 14,172.63 | 5,314.5K |
| 11:02 | 14,173.44 | 14,173.85 | 14,167.00 | 14,167.00 | 2,986.9K |
| 11:03 | 14,165.99 | 14,166.60 | 14,156.33 | 14,156.33 | 1,987.1K |
| 11:04 | 14,156.29 | 14,156.29 | 14,150.92 | 14,152.60 | 2,628.2K |
| 11:05 | 14,153.17 | 14,158.35 | 14,153.15 | 14,158.35 | 2,498.0K |
| 11:06 | 14,158.07 | 14,158.93 | 14,156.94 | 14,158.93 | 2,340.1K |
| 11:07 | 14,161.00 | 14,168.68 | 14,160.87 | 14,168.68 | 2,818.4K |
| 11:08 | 14,168.10 | 14,168.96 | 14,164.15 | 14,168.34 | 2,183.5K |
| 11:09 | 14,167.82 | 14,174.70 | 14,167.82 | 14,174.53 | 3,003.6K |
| 11:10 | 14,173.82 | 14,177.15 | 14,173.80 | 14,176.66 | 1,662.3K |
| 11:11 | 14,177.33 | 14,177.33 | 14,175.88 | 14,175.88 | 1,521.3K |
| 11:12 | 14,176.78 | 14,181.27 | 14,176.78 | 14,181.08 | 1,770.1K |
| 11:13 | 14,181.68 | 14,181.68 | 14,176.88 | 14,177.67 | 1,834.1K |
| 11:14 | 14,178.50 | 14,182.21 | 14,178.50 | 14,182.21 | 1,857.7K |
| 11:15 | 14,181.67 | 14,183.14 | 14,179.84 | 14,179.84 | 1,834.0K |
| 11:16 | 14,178.58 | 14,178.58 | 14,171.24 | 14,171.24 | 1,649.6K |
| 11:17 | 14,173.62 | 14,174.76 | 14,172.32 | 14,174.76 | 1,682.0K |
| 11:18 | 14,174.02 | 14,174.02 | 14,161.82 | 14,161.82 | 3,424.8K |
| 11:19 | 14,161.39 | 14,166.09 | 14,161.39 | 14,162.76 | 1,515.1K |
| 11:20 | 14,164.28 | 14,164.28 | 14,159.20 | 14,159.95 | 1,580.1K |
| 11:21 | 14,158.44 | 14,159.07 | 14,157.66 | 14,158.09 | 1,420.5K |
| 11:22 | 14,158.62 | 14,160.91 | 14,158.62 | 14,160.91 | 1,666.2K |
| 11:23 | 14,161.60 | 14,162.72 | 14,160.42 | 14,162.52 | 1,985.7K |
| 11:24 | 14,161.93 | 14,169.84 | 14,161.93 | 14,169.84 | 1,661.8K |
| 11:25 | 14,169.48 | 14,183.42 | 14,169.48 | 14,181.72 | 2,743.4K |
| 11:26 | 14,182.77 | 14,186.29 | 14,182.10 | 14,186.13 | 1,465.8K |
| 11:27 | 14,186.19 | 14,187.18 | 14,185.20 | 14,186.08 | 1,484.6K |
| 11:28 | 14,187.04 | 14,192.05 | 14,185.47 | 14,192.05 | 1,758.6K |
| 11:29 | 14,192.23 | 14,201.25 | 14,190.83 | 14,201.25 | 3,231.5K |
| 11:30 | 14,203.04 | 14,203.31 | 14,203.04 | 14,203.31 | 288.2K |
| 13:00 | 14,204.84 | 14,221.33 | 14,200.30 | 14,201.39 | 13,576.1K |
| 13:01 | 14,203.48 | 14,209.72 | 14,195.19 | 14,195.19 | 3,645.5K |
| 13:02 | 14,194.15 | 14,194.15 | 14,183.77 | 14,185.64 | 3,452.3K |
| 13:03 | 14,184.59 | 14,185.88 | 14,182.50 | 14,183.05 | 2,275.4K |
| 13:04 | 14,183.60 | 14,189.19 | 14,183.60 | 14,189.19 | 5,038.5K |
| 13:05 | 14,188.20 | 14,188.20 | 14,181.95 | 14,182.74 | 5,041.7K |
| 13:06 | 14,181.94 | 14,181.94 | 14,175.14 | 14,175.14 | 3,470.6K |
| 13:07 | 14,174.13 | 14,174.13 | 14,169.54 | 14,171.48 | 3,509.0K |
| 13:08 | 14,170.62 | 14,170.62 | 14,163.63 | 14,163.63 | 2,648.3K |
| 13:09 | 14,163.32 | 14,163.75 | 14,155.32 | 14,155.32 | 2,871.0K |
| 13:10 | 14,155.11 | 14,156.55 | 14,152.76 | 14,156.55 | 3,254.4K |
| 13:11 | 14,157.04 | 14,162.79 | 14,156.77 | 14,156.77 | 2,684.6K |
| 13:12 | 14,155.54 | 14,164.69 | 14,153.80 | 14,164.69 | 2,229.0K |
| 13:13 | 14,163.66 | 14,173.71 | 14,163.39 | 14,173.71 | 1,765.1K |
| 13:14 | 14,172.51 | 14,177.29 | 14,169.10 | 14,174.94 | 2,511.8K |
| 13:15 | 14,172.61 | 14,172.66 | 14,166.89 | 14,166.89 | 2,377.6K |
| 13:16 | 14,165.53 | 14,169.34 | 14,165.10 | 14,167.18 | 2,023.1K |
| 13:17 | 14,166.98 | 14,176.54 | 14,166.25 | 14,175.79 | 1,735.2K |
| 13:18 | 14,177.18 | 14,182.63 | 14,177.18 | 14,180.21 | 1,839.8K |
| 13:19 | 14,179.92 | 14,183.52 | 14,179.06 | 14,181.76 | 2,377.0K |
| 13:20 | 14,180.35 | 14,182.05 | 14,178.42 | 14,180.75 | 1,574.5K |
| 13:21 | 14,181.40 | 14,185.91 | 14,180.29 | 14,183.94 | 1,710.8K |
| 13:22 | 14,180.40 | 14,180.40 | 14,173.76 | 14,173.76 | 1,817.3K |
| 13:23 | 14,173.44 | 14,179.15 | 14,172.42 | 14,179.15 | 1,806.5K |
| 13:24 | 14,179.07 | 14,181.31 | 14,178.88 | 14,179.09 | 1,696.1K |
| 13:25 | 14,179.50 | 14,180.02 | 14,176.90 | 14,178.50 | 1,885.5K |
| 13:26 | 14,179.15 | 14,179.85 | 14,178.12 | 14,178.39 | 1,543.8K |
| 13:27 | 14,177.85 | 14,180.83 | 14,177.85 | 14,179.01 | 1,815.1K |
| 13:28 | 14,180.19 | 14,191.23 | 14,180.19 | 14,190.07 | 1,806.4K |
| 13:29 | 14,190.66 | 14,196.07 | 14,189.37 | 14,196.07 | 3,105.9K |
| 13:30 | 14,192.50 | 14,195.79 | 14,189.02 | 14,189.07 | 2,735.8K |
| 13:31 | 14,189.32 | 14,196.91 | 14,189.32 | 14,196.19 | 2,678.5K |
| 13:32 | 14,195.80 | 14,198.59 | 14,195.55 | 14,197.25 | 2,083.2K |
| 13:33 | 14,196.83 | 14,201.77 | 14,196.75 | 14,201.22 | 2,015.6K |
| 13:34 | 14,200.20 | 14,201.88 | 14,191.35 | 14,192.27 | 3,927.0K |
| 13:35 | 14,190.39 | 14,191.01 | 14,189.48 | 14,190.52 | 1,923.5K |
| 13:36 | 14,191.14 | 14,205.52 | 14,191.14 | 14,204.09 | 2,595.5K |
| 13:37 | 14,204.45 | 14,206.51 | 14,204.42 | 14,206.51 | 1,610.5K |
| 13:38 | 14,207.81 | 14,209.59 | 14,207.28 | 14,208.30 | 2,832.6K |
| 13:39 | 14,206.87 | 14,206.87 | 14,203.21 | 14,204.10 | 2,318.4K |
| 13:40 | 14,204.50 | 14,222.47 | 14,204.50 | 14,219.50 | 2,670.1K |
| 13:41 | 14,216.22 | 14,227.00 | 14,216.22 | 14,227.00 | 2,276.0K |
| 13:42 | 14,227.53 | 14,238.36 | 14,224.67 | 14,226.10 | 4,469.1K |
| 13:43 | 14,226.73 | 14,233.27 | 14,226.73 | 14,233.27 | 2,822.5K |
| 13:44 | 14,228.64 | 14,229.77 | 14,225.35 | 14,226.95 | 5,086.6K |
| 13:45 | 14,226.64 | 14,226.64 | 14,214.72 | 14,214.72 | 3,445.3K |
| 13:46 | 14,214.86 | 14,218.24 | 14,214.33 | 14,214.43 | 2,498.3K |
| 13:47 | 14,214.93 | 14,237.52 | 14,214.93 | 14,234.48 | 5,440.8K |
| 13:48 | 14,234.10 | 14,234.15 | 14,230.30 | 14,230.30 | 2,148.9K |
| 13:49 | 14,230.62 | 14,235.10 | 14,229.19 | 14,234.02 | 1,853.3K |
| 13:50 | 14,234.98 | 14,236.08 | 14,234.00 | 14,234.83 | 1,791.9K |
| 13:51 | 14,235.17 | 14,235.17 | 14,229.80 | 14,230.63 | 1,716.4K |
| 13:52 | 14,229.85 | 14,234.86 | 14,229.85 | 14,234.84 | 3,243.2K |
| 13:53 | 14,235.44 | 14,246.04 | 14,233.23 | 14,246.04 | 2,356.3K |
| 13:54 | 14,244.31 | 14,246.06 | 14,244.04 | 14,244.10 | 1,860.7K |
| 13:55 | 14,242.65 | 14,244.43 | 14,240.79 | 14,240.79 | 2,502.7K |
| 13:56 | 14,238.17 | 14,238.17 | 14,233.45 | 14,233.99 | 2,473.4K |
| 13:57 | 14,233.11 | 14,233.11 | 14,222.31 | 14,222.31 | 2,458.2K |
| 13:58 | 14,221.55 | 14,221.55 | 14,214.68 | 14,214.68 | 2,159.0K |
| 13:59 | 14,213.82 | 14,213.82 | 14,204.88 | 14,205.08 | 2,435.5K |
| 14:00 | 14,205.16 | 14,207.42 | 14,204.95 | 14,207.42 | 1,857.9K |
| 14:01 | 14,205.89 | 14,206.93 | 14,202.41 | 14,206.93 | 2,605.5K |
| 14:02 | 14,206.32 | 14,209.01 | 14,206.32 | 14,209.01 | 2,300.7K |
| 14:03 | 14,209.08 | 14,209.55 | 14,207.55 | 14,209.54 | 1,823.3K |
| 14:04 | 14,209.89 | 14,211.98 | 14,209.76 | 14,210.55 | 2,103.5K |
| 14:05 | 14,212.12 | 14,220.63 | 14,212.12 | 14,220.63 | 2,508.0K |
| 14:06 | 14,220.90 | 14,220.90 | 14,218.35 | 14,218.72 | 1,911.1K |
| 14:07 | 14,218.16 | 14,219.86 | 14,218.16 | 14,218.63 | 1,735.2K |
| 14:08 | 14,217.24 | 14,217.58 | 14,215.46 | 14,217.08 | 2,252.9K |
| 14:09 | 14,217.54 | 14,217.54 | 14,210.40 | 14,211.11 | 2,509.7K |
| 14:10 | 14,211.04 | 14,212.69 | 14,211.04 | 14,211.70 | 1,446.4K |
| 14:11 | 14,211.18 | 14,211.18 | 14,207.30 | 14,207.97 | 1,862.7K |
| 14:12 | 14,208.76 | 14,209.06 | 14,206.71 | 14,206.71 | 1,340.5K |
| 14:13 | 14,207.87 | 14,207.87 | 14,202.95 | 14,202.95 | 2,469.1K |
| 14:14 | 14,202.19 | 14,202.19 | 14,197.13 | 14,197.13 | 2,215.4K |
| 14:15 | 14,197.45 | 14,197.80 | 14,195.99 | 14,196.59 | 1,887.8K |
| 14:16 | 14,195.78 | 14,195.78 | 14,188.57 | 14,188.57 | 3,366.8K |
| 14:17 | 14,187.50 | 14,188.35 | 14,186.22 | 14,188.18 | 2,055.7K |
| 14:18 | 14,187.99 | 14,188.76 | 14,187.44 | 14,188.76 | 2,120.8K |
| 14:19 | 14,187.94 | 14,189.68 | 14,186.87 | 14,188.23 | 1,970.3K |
| 14:20 | 14,188.30 | 14,191.43 | 14,188.25 | 14,191.35 | 1,579.4K |
| 14:21 | 14,191.80 | 14,194.27 | 14,191.79 | 14,193.97 | 2,425.3K |
| 14:22 | 14,193.53 | 14,194.52 | 14,192.79 | 14,193.08 | 1,526.5K |
| 14:23 | 14,193.26 | 14,196.65 | 14,192.44 | 14,196.65 | 2,352.0K |
| 14:24 | 14,198.01 | 14,198.01 | 14,190.92 | 14,190.92 | 2,474.1K |
| 14:25 | 14,188.94 | 14,189.42 | 14,185.64 | 14,185.87 | 1,656.4K |
| 14:26 | 14,184.88 | 14,186.21 | 14,183.06 | 14,183.06 | 1,873.4K |
| 14:27 | 14,182.97 | 14,183.81 | 14,181.75 | 14,182.38 | 2,282.6K |
| 14:28 | 14,182.16 | 14,182.16 | 14,171.67 | 14,171.67 | 3,848.5K |
| 14:29 | 14,170.22 | 14,170.49 | 14,166.59 | 14,167.25 | 2,951.0K |
| 14:30 | 14,168.14 | 14,168.35 | 14,164.42 | 14,164.42 | 2,578.2K |
| 14:31 | 14,163.96 | 14,164.05 | 14,159.12 | 14,160.49 | 2,985.4K |
| 14:32 | 14,160.99 | 14,160.99 | 14,158.72 | 14,159.36 | 3,780.9K |
| 14:33 | 14,158.74 | 14,159.60 | 14,157.67 | 14,159.60 | 2,082.0K |
| 14:34 | 14,159.38 | 14,165.26 | 14,159.38 | 14,165.26 | 2,580.4K |
| 14:35 | 14,165.41 | 14,168.89 | 14,165.25 | 14,168.73 | 3,032.2K |
| 14:36 | 14,168.84 | 14,169.28 | 14,167.27 | 14,168.52 | 3,644.0K |
| 14:37 | 14,168.43 | 14,168.43 | 14,162.73 | 14,164.04 | 3,908.7K |
| 14:38 | 14,165.10 | 14,168.63 | 14,165.10 | 14,168.63 | 5,049.4K |
| 14:39 | 14,166.74 | 14,168.35 | 14,166.49 | 14,167.14 | 4,408.8K |
| 14:40 | 14,166.19 | 14,168.61 | 14,166.19 | 14,168.61 | 3,679.2K |
| 14:41 | 14,168.80 | 14,177.40 | 14,168.80 | 14,177.32 | 3,507.4K |
| 14:42 | 14,178.07 | 14,178.07 | 14,175.38 | 14,175.38 | 3,938.7K |
| 14:43 | 14,175.82 | 14,178.39 | 14,175.37 | 14,178.39 | 4,313.4K |
| 14:44 | 14,177.67 | 14,178.45 | 14,173.22 | 14,175.56 | 2,971.8K |
| 14:45 | 14,177.88 | 14,177.88 | 14,173.90 | 14,177.25 | 2,918.3K |
| 14:46 | 14,177.96 | 14,183.60 | 14,177.96 | 14,181.56 | 2,713.3K |
| 14:47 | 14,181.53 | 14,182.63 | 14,180.92 | 14,181.75 | 2,886.2K |
| 14:48 | 14,181.62 | 14,184.19 | 14,180.97 | 14,184.19 | 3,042.3K |
| 14:49 | 14,183.83 | 14,187.12 | 14,183.83 | 14,187.12 | 3,279.5K |
| 14:50 | 14,187.58 | 14,189.59 | 14,186.77 | 14,189.21 | 3,659.2K |
| 14:51 | 14,189.11 | 14,192.08 | 14,189.11 | 14,192.08 | 3,350.8K |
| 14:52 | 14,192.49 | 14,195.71 | 14,192.49 | 14,194.88 | 3,701.5K |
| 14:53 | 14,196.35 | 14,198.73 | 14,196.35 | 14,198.73 | 4,391.7K |
| 14:54 | 14,199.02 | 14,199.35 | 14,197.80 | 14,198.95 | 4,320.6K |
| 14:55 | 14,199.75 | 14,202.16 | 14,198.78 | 14,202.16 | 5,226.6K |
| 14:56 | 14,202.31 | 14,203.88 | 14,200.48 | 14,203.49 | 5,147.7K |
| 14:57 | 14,204.36 | 14,204.45 | 14,204.36 | 14,204.45 | 12,070.7K |