13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,280.78 | 14,307.02 | 14,264.76 | 14,307.02 | 9,587.1K |
| 09:31 | 14,299.31 | 14,316.67 | 14,289.59 | 14,316.67 | 5,589.5K |
| 09:32 | 14,316.06 | 14,316.06 | 14,306.14 | 14,306.14 | 4,504.3K |
| 09:33 | 14,299.07 | 14,299.07 | 14,288.76 | 14,295.31 | 4,582.2K |
| 09:34 | 14,298.32 | 14,300.78 | 14,289.76 | 14,290.71 | 3,576.9K |
| 09:35 | 14,290.69 | 14,301.11 | 14,290.69 | 14,301.11 | 4,257.8K |
| 09:36 | 14,299.97 | 14,299.97 | 14,292.74 | 14,294.65 | 3,628.8K |
| 09:37 | 14,294.96 | 14,297.86 | 14,292.59 | 14,292.59 | 4,156.1K |
| 09:38 | 14,293.54 | 14,293.54 | 14,275.09 | 14,275.09 | 5,296.7K |
| 09:39 | 14,276.52 | 14,276.52 | 14,259.06 | 14,259.39 | 3,871.4K |
| 09:40 | 14,260.10 | 14,265.30 | 14,258.28 | 14,262.89 | 3,883.1K |
| 09:41 | 14,265.40 | 14,275.94 | 14,265.40 | 14,274.19 | 3,062.0K |
| 09:42 | 14,274.43 | 14,276.74 | 14,264.59 | 14,264.59 | 3,731.2K |
| 09:43 | 14,262.85 | 14,270.30 | 14,262.85 | 14,265.27 | 3,239.4K |
| 09:44 | 14,264.99 | 14,264.99 | 14,252.66 | 14,252.66 | 3,398.3K |
| 09:45 | 14,253.37 | 14,258.58 | 14,251.34 | 14,258.24 | 2,952.4K |
| 09:46 | 14,258.36 | 14,271.11 | 14,258.36 | 14,265.44 | 2,958.6K |
| 09:47 | 14,267.19 | 14,268.68 | 14,262.61 | 14,262.85 | 2,231.8K |
| 09:48 | 14,263.74 | 14,263.74 | 14,256.11 | 14,256.36 | 2,300.7K |
| 09:49 | 14,254.77 | 14,254.77 | 14,250.11 | 14,251.48 | 2,615.9K |
| 09:50 | 14,251.23 | 14,252.78 | 14,248.28 | 14,250.21 | 2,867.4K |
| 09:51 | 14,250.85 | 14,258.33 | 14,249.74 | 14,258.04 | 3,074.0K |
| 09:52 | 14,257.81 | 14,257.81 | 14,250.94 | 14,250.94 | 2,696.6K |
| 09:53 | 14,253.17 | 14,253.17 | 14,239.48 | 14,239.48 | 4,685.1K |
| 09:54 | 14,240.07 | 14,240.07 | 14,235.58 | 14,236.97 | 3,060.7K |
| 09:55 | 14,236.86 | 14,239.90 | 14,236.86 | 14,237.40 | 2,575.6K |
| 09:56 | 14,236.97 | 14,236.97 | 14,230.38 | 14,232.67 | 2,849.2K |
| 09:57 | 14,231.48 | 14,231.48 | 14,217.35 | 14,217.35 | 3,735.7K |
| 09:58 | 14,217.39 | 14,217.39 | 14,204.61 | 14,206.06 | 4,126.7K |
| 09:59 | 14,209.71 | 14,213.88 | 14,209.49 | 14,212.09 | 2,845.8K |
| 10:00 | 14,208.75 | 14,211.92 | 14,203.90 | 14,208.95 | 3,087.9K |
| 10:01 | 14,208.29 | 14,211.73 | 14,206.47 | 14,211.73 | 2,298.3K |
| 10:02 | 14,212.94 | 14,214.49 | 14,206.18 | 14,207.58 | 2,712.8K |
| 10:03 | 14,208.06 | 14,208.06 | 14,204.40 | 14,204.50 | 3,093.4K |
| 10:04 | 14,205.10 | 14,205.10 | 14,199.41 | 14,199.47 | 3,881.4K |
| 10:05 | 14,199.92 | 14,228.03 | 14,199.59 | 14,228.03 | 4,376.8K |
| 10:06 | 14,228.90 | 14,232.92 | 14,223.82 | 14,223.82 | 2,678.5K |
| 10:07 | 14,222.83 | 14,223.08 | 14,219.36 | 14,219.90 | 1,516.9K |
| 10:08 | 14,220.84 | 14,222.19 | 14,218.42 | 14,218.42 | 1,790.3K |
| 10:09 | 14,216.94 | 14,216.94 | 14,199.78 | 14,199.78 | 4,035.0K |
| 10:10 | 14,197.82 | 14,197.82 | 14,185.18 | 14,186.22 | 4,514.3K |
| 10:11 | 14,185.15 | 14,185.95 | 14,173.97 | 14,174.69 | 4,646.9K |
| 10:12 | 14,173.88 | 14,173.88 | 14,158.74 | 14,162.98 | 4,826.5K |
| 10:13 | 14,162.88 | 14,174.96 | 14,162.85 | 14,174.71 | 2,607.3K |
| 10:14 | 14,174.58 | 14,176.33 | 14,169.63 | 14,170.29 | 1,780.3K |
| 10:15 | 14,168.34 | 14,170.29 | 14,166.70 | 14,166.70 | 1,899.2K |
| 10:16 | 14,166.96 | 14,166.96 | 14,153.60 | 14,153.60 | 3,891.2K |
| 10:17 | 14,153.72 | 14,180.73 | 14,153.72 | 14,172.21 | 3,389.4K |
| 10:18 | 14,172.89 | 14,172.89 | 14,169.73 | 14,170.82 | 1,372.6K |
| 10:19 | 14,171.94 | 14,172.26 | 14,169.90 | 14,171.57 | 1,954.0K |
| 10:20 | 14,171.03 | 14,171.03 | 14,165.74 | 14,166.21 | 1,878.2K |
| 10:21 | 14,166.86 | 14,173.50 | 14,164.73 | 14,170.76 | 2,021.1K |
| 10:22 | 14,168.16 | 14,169.89 | 14,164.26 | 14,165.63 | 1,324.0K |
| 10:23 | 14,165.59 | 14,165.59 | 14,157.14 | 14,157.78 | 4,026.7K |
| 10:24 | 14,159.15 | 14,168.29 | 14,158.83 | 14,164.52 | 2,493.5K |
| 10:25 | 14,163.19 | 14,163.19 | 14,153.42 | 14,153.64 | 2,561.4K |
| 10:26 | 14,153.72 | 14,157.43 | 14,151.82 | 14,156.15 | 1,926.6K |
| 10:27 | 14,155.99 | 14,161.54 | 14,155.20 | 14,157.62 | 2,077.7K |
| 10:28 | 14,158.09 | 14,165.65 | 14,156.86 | 14,164.39 | 1,526.0K |
| 10:29 | 14,165.38 | 14,168.10 | 14,162.54 | 14,167.40 | 1,516.6K |
| 10:30 | 14,166.43 | 14,168.91 | 14,163.34 | 14,168.25 | 2,047.4K |
| 10:31 | 14,168.84 | 14,171.91 | 14,155.45 | 14,155.45 | 2,745.4K |
| 10:32 | 14,155.76 | 14,159.43 | 14,155.43 | 14,155.43 | 1,551.3K |
| 10:33 | 14,156.28 | 14,156.28 | 14,140.58 | 14,140.58 | 3,089.8K |
| 10:34 | 14,140.93 | 14,143.05 | 14,136.73 | 14,143.05 | 2,652.3K |
| 10:35 | 14,145.62 | 14,157.77 | 14,143.51 | 14,157.77 | 2,397.8K |
| 10:36 | 14,157.76 | 14,175.92 | 14,157.76 | 14,168.96 | 2,484.6K |
| 10:37 | 14,169.01 | 14,169.01 | 14,162.31 | 14,163.82 | 1,242.8K |
| 10:38 | 14,163.31 | 14,176.54 | 14,163.31 | 14,174.87 | 1,657.6K |
| 10:39 | 14,174.77 | 14,175.92 | 14,172.35 | 14,175.92 | 1,765.2K |
| 10:40 | 14,176.28 | 14,183.46 | 14,176.28 | 14,180.02 | 1,751.2K |
| 10:41 | 14,180.00 | 14,184.92 | 14,180.00 | 14,184.92 | 1,617.1K |
| 10:42 | 14,184.91 | 14,184.91 | 14,177.93 | 14,177.93 | 1,588.0K |
| 10:43 | 14,178.85 | 14,187.09 | 14,178.85 | 14,187.09 | 1,743.3K |
| 10:44 | 14,186.72 | 14,190.34 | 14,186.39 | 14,188.77 | 1,823.2K |
| 10:45 | 14,187.99 | 14,188.82 | 14,180.49 | 14,180.49 | 1,549.4K |
| 10:46 | 14,180.52 | 14,184.65 | 14,178.77 | 14,182.72 | 1,913.7K |
| 10:47 | 14,182.65 | 14,193.60 | 14,182.65 | 14,192.44 | 2,169.3K |
| 10:48 | 14,192.54 | 14,194.32 | 14,180.44 | 14,181.56 | 1,684.9K |
| 10:49 | 14,180.50 | 14,189.65 | 14,179.29 | 14,189.65 | 1,219.6K |
| 10:50 | 14,189.87 | 14,189.87 | 14,180.36 | 14,181.17 | 1,345.2K |
| 10:51 | 14,181.73 | 14,181.73 | 14,168.99 | 14,170.88 | 2,319.6K |
| 10:52 | 14,170.39 | 14,178.32 | 14,170.19 | 14,174.98 | 1,302.5K |
| 10:53 | 14,178.45 | 14,178.45 | 14,172.49 | 14,172.49 | 1,319.3K |
| 10:54 | 14,168.58 | 14,174.61 | 14,166.24 | 14,173.70 | 1,619.5K |
| 10:55 | 14,174.44 | 14,175.55 | 14,171.12 | 14,172.47 | 1,209.3K |
| 10:56 | 14,169.52 | 14,169.52 | 14,163.82 | 14,165.32 | 1,561.6K |
| 10:57 | 14,167.40 | 14,170.55 | 14,166.69 | 14,167.89 | 1,042.9K |
| 10:58 | 14,167.94 | 14,176.65 | 14,164.07 | 14,176.65 | 1,374.0K |
| 10:59 | 14,174.70 | 14,175.56 | 14,168.38 | 14,168.38 | 1,094.1K |
| 11:00 | 14,167.19 | 14,172.44 | 14,166.56 | 14,172.44 | 1,262.0K |
| 11:01 | 14,170.39 | 14,175.47 | 14,169.07 | 14,175.47 | 1,199.7K |
| 11:02 | 14,172.86 | 14,172.86 | 14,162.00 | 14,162.00 | 2,728.8K |
| 11:03 | 14,162.21 | 14,166.45 | 14,161.67 | 14,166.45 | 1,685.0K |
| 11:04 | 14,168.41 | 14,179.23 | 14,168.41 | 14,173.32 | 1,114.0K |
| 11:05 | 14,176.65 | 14,176.65 | 14,172.54 | 14,174.51 | 955.6K |
| 11:06 | 14,176.87 | 14,186.23 | 14,176.87 | 14,185.32 | 1,636.5K |
| 11:07 | 14,186.15 | 14,186.15 | 14,180.80 | 14,181.05 | 868.8K |
| 11:08 | 14,181.27 | 14,181.27 | 14,174.41 | 14,175.32 | 877.7K |
| 11:09 | 14,175.66 | 14,176.98 | 14,169.53 | 14,169.53 | 658.7K |
| 11:10 | 14,168.00 | 14,170.67 | 14,167.64 | 14,169.86 | 835.2K |
| 11:11 | 14,170.03 | 14,175.08 | 14,169.59 | 14,173.47 | 1,392.1K |
| 11:12 | 14,170.86 | 14,176.06 | 14,170.86 | 14,172.51 | 1,152.8K |
| 11:13 | 14,172.43 | 14,177.13 | 14,172.43 | 14,177.13 | 1,072.1K |
| 11:14 | 14,176.50 | 14,178.97 | 14,175.95 | 14,178.05 | 1,244.4K |
| 11:15 | 14,178.57 | 14,178.57 | 14,174.06 | 14,178.01 | 1,318.5K |
| 11:16 | 14,177.83 | 14,182.62 | 14,177.83 | 14,181.28 | 1,444.7K |
| 11:17 | 14,181.16 | 14,184.02 | 14,180.67 | 14,184.02 | 1,498.1K |
| 11:18 | 14,180.20 | 14,180.20 | 14,174.55 | 14,174.55 | 1,571.6K |
| 11:19 | 14,176.57 | 14,179.56 | 14,176.57 | 14,178.07 | 2,241.7K |
| 11:20 | 14,179.21 | 14,179.99 | 14,174.99 | 14,174.99 | 1,438.1K |
| 11:21 | 14,172.06 | 14,173.28 | 14,168.59 | 14,170.72 | 1,731.4K |
| 11:22 | 14,171.21 | 14,171.21 | 14,165.81 | 14,167.39 | 1,218.8K |
| 11:23 | 14,169.79 | 14,169.79 | 14,161.17 | 14,165.08 | 1,645.8K |
| 11:24 | 14,165.57 | 14,165.57 | 14,159.71 | 14,159.71 | 1,047.5K |
| 11:25 | 14,161.55 | 14,165.77 | 14,159.86 | 14,159.86 | 1,654.6K |
| 11:26 | 14,160.41 | 14,160.41 | 14,151.39 | 14,151.39 | 2,330.2K |
| 11:27 | 14,150.93 | 14,150.93 | 14,122.54 | 14,123.13 | 4,996.5K |
| 11:28 | 14,123.10 | 14,123.10 | 14,104.60 | 14,104.60 | 5,209.5K |
| 11:29 | 14,103.55 | 14,103.55 | 14,086.01 | 14,086.01 | 6,454.6K |
| 11:30 | 14,084.95 | 14,086.62 | 14,084.95 | 14,086.62 | 241.0K |
| 13:00 | 14,085.60 | 14,085.60 | 14,038.51 | 14,051.76 | 22,444.8K |
| 13:01 | 14,057.87 | 14,069.97 | 14,057.17 | 14,057.17 | 5,573.5K |
| 13:02 | 14,055.75 | 14,055.75 | 14,042.82 | 14,051.65 | 6,447.2K |
| 13:03 | 14,051.72 | 14,068.09 | 14,051.72 | 14,068.09 | 3,097.3K |
| 13:04 | 14,067.11 | 14,067.11 | 14,044.28 | 14,044.70 | 3,761.0K |
| 13:05 | 14,046.60 | 14,060.92 | 14,045.20 | 14,046.02 | 3,345.8K |
| 13:06 | 14,046.16 | 14,058.06 | 14,046.16 | 14,047.38 | 2,283.6K |
| 13:07 | 14,046.17 | 14,046.17 | 14,034.90 | 14,034.90 | 4,115.6K |
| 13:08 | 14,034.91 | 14,055.15 | 14,034.91 | 14,051.64 | 4,154.2K |
| 13:09 | 14,051.92 | 14,068.69 | 14,051.27 | 14,063.85 | 2,241.5K |
| 13:10 | 14,059.39 | 14,070.32 | 14,058.80 | 14,068.01 | 2,383.5K |
| 13:11 | 14,068.25 | 14,069.76 | 14,057.61 | 14,058.56 | 2,083.7K |
| 13:12 | 14,059.16 | 14,066.85 | 14,055.84 | 14,065.13 | 1,882.2K |
| 13:13 | 14,062.13 | 14,062.13 | 14,048.44 | 14,048.84 | 2,883.2K |
| 13:14 | 14,048.77 | 14,048.77 | 14,037.42 | 14,040.89 | 5,560.2K |
| 13:15 | 14,039.20 | 14,040.54 | 14,034.63 | 14,040.54 | 3,385.3K |
| 13:16 | 14,038.86 | 14,038.86 | 14,028.92 | 14,029.73 | 3,803.5K |
| 13:17 | 14,033.01 | 14,043.24 | 14,033.01 | 14,043.24 | 3,934.6K |
| 13:18 | 14,041.40 | 14,041.40 | 14,030.39 | 14,030.39 | 2,285.8K |
| 13:19 | 14,030.63 | 14,030.63 | 14,012.00 | 14,013.13 | 3,546.3K |
| 13:20 | 14,011.11 | 14,015.04 | 14,010.04 | 14,012.41 | 3,280.8K |
| 13:21 | 14,013.06 | 14,013.06 | 14,007.36 | 14,008.33 | 2,553.2K |
| 13:22 | 14,013.96 | 14,029.88 | 14,013.96 | 14,029.88 | 3,965.0K |
| 13:23 | 14,024.64 | 14,024.64 | 14,012.18 | 14,014.81 | 3,148.6K |
| 13:24 | 14,015.54 | 14,022.64 | 14,015.54 | 14,022.61 | 1,667.4K |
| 13:25 | 14,023.34 | 14,024.04 | 14,018.78 | 14,020.64 | 2,044.6K |
| 13:26 | 14,018.71 | 14,026.61 | 14,017.28 | 14,017.58 | 2,153.8K |
| 13:27 | 14,017.76 | 14,022.30 | 14,017.76 | 14,019.82 | 1,500.7K |
| 13:28 | 14,016.33 | 14,025.92 | 14,016.33 | 14,025.65 | 1,561.4K |
| 13:29 | 14,026.83 | 14,039.84 | 14,026.83 | 14,031.26 | 2,386.0K |
| 13:30 | 14,032.78 | 14,033.70 | 14,025.06 | 14,028.17 | 2,546.7K |
| 13:31 | 14,030.49 | 14,035.12 | 14,030.23 | 14,034.15 | 1,907.9K |
| 13:32 | 14,032.65 | 14,033.87 | 14,029.77 | 14,032.02 | 1,819.5K |
| 13:33 | 14,031.99 | 14,031.99 | 14,024.77 | 14,024.77 | 1,685.7K |
| 13:34 | 14,024.71 | 14,026.15 | 14,016.57 | 14,026.15 | 2,336.5K |
| 13:35 | 14,026.28 | 14,028.28 | 14,023.46 | 14,023.46 | 1,387.3K |
| 13:36 | 14,023.00 | 14,023.00 | 14,013.79 | 14,014.60 | 2,755.1K |
| 13:37 | 14,013.96 | 14,018.89 | 14,013.96 | 14,015.28 | 2,080.0K |
| 13:38 | 14,016.26 | 14,016.26 | 14,009.61 | 14,012.36 | 2,230.5K |
| 13:39 | 14,011.47 | 14,012.09 | 14,008.16 | 14,008.16 | 1,977.1K |
| 13:40 | 14,009.21 | 14,020.98 | 14,005.80 | 14,019.07 | 3,108.2K |
| 13:41 | 14,018.21 | 14,018.21 | 14,007.67 | 14,008.11 | 2,177.7K |
| 13:42 | 14,008.98 | 14,008.98 | 14,000.74 | 14,000.74 | 3,382.8K |
| 13:43 | 14,000.51 | 14,000.51 | 13,995.06 | 13,995.06 | 4,035.6K |
| 13:44 | 13,994.32 | 13,998.29 | 13,993.38 | 13,996.03 | 4,394.6K |
| 13:45 | 13,994.38 | 14,002.96 | 13,994.34 | 14,001.88 | 2,674.5K |
| 13:46 | 14,004.34 | 14,021.83 | 14,004.34 | 14,018.24 | 2,813.7K |
| 13:47 | 14,015.74 | 14,030.74 | 14,015.74 | 14,030.74 | 2,205.1K |
| 13:48 | 14,031.64 | 14,044.90 | 14,031.64 | 14,033.72 | 1,855.5K |
| 13:49 | 14,034.06 | 14,043.46 | 14,034.06 | 14,043.46 | 1,993.3K |
| 13:50 | 14,044.26 | 14,049.15 | 14,044.26 | 14,046.72 | 1,534.2K |
| 13:51 | 14,045.41 | 14,053.05 | 14,039.76 | 14,053.05 | 2,208.9K |
| 13:52 | 14,052.46 | 14,053.62 | 14,049.42 | 14,051.18 | 1,557.8K |
| 13:53 | 14,051.03 | 14,058.54 | 14,044.18 | 14,054.29 | 2,542.5K |
| 13:54 | 14,053.02 | 14,053.02 | 14,043.89 | 14,043.89 | 1,439.7K |
| 13:55 | 14,044.94 | 14,044.94 | 14,026.62 | 14,028.77 | 2,364.3K |
| 13:56 | 14,029.82 | 14,032.30 | 14,025.91 | 14,025.91 | 1,221.7K |
| 13:57 | 14,025.67 | 14,025.67 | 14,017.77 | 14,020.62 | 1,104.6K |
| 13:58 | 14,022.79 | 14,024.72 | 14,015.51 | 14,017.56 | 1,677.1K |
| 13:59 | 14,017.36 | 14,017.94 | 14,007.14 | 14,007.14 | 1,816.9K |
| 14:00 | 14,004.31 | 14,004.31 | 13,998.46 | 13,999.23 | 2,575.3K |
| 14:01 | 13,999.35 | 13,999.35 | 13,991.65 | 13,993.15 | 2,193.3K |
| 14:02 | 13,993.43 | 13,999.03 | 13,993.43 | 13,993.60 | 2,518.5K |
| 14:03 | 13,993.18 | 13,993.74 | 13,990.39 | 13,993.74 | 3,084.5K |
| 14:04 | 13,995.51 | 13,995.67 | 13,989.67 | 13,991.42 | 1,987.8K |
| 14:05 | 13,991.21 | 13,998.11 | 13,991.21 | 13,995.98 | 2,017.9K |
| 14:06 | 13,995.71 | 13,995.71 | 13,988.11 | 13,988.46 | 2,366.8K |
| 14:07 | 13,988.69 | 13,991.08 | 13,978.13 | 13,978.13 | 3,495.4K |
| 14:08 | 13,977.48 | 13,978.77 | 13,976.94 | 13,977.49 | 3,226.1K |
| 14:09 | 13,977.38 | 13,996.34 | 13,977.03 | 13,994.98 | 3,470.2K |
| 14:10 | 13,997.29 | 13,997.81 | 13,983.74 | 13,984.70 | 2,522.2K |
| 14:11 | 13,983.49 | 13,983.49 | 13,971.06 | 13,972.21 | 5,390.0K |
| 14:12 | 13,972.01 | 13,974.71 | 13,969.38 | 13,969.38 | 3,892.4K |
| 14:13 | 13,968.93 | 13,972.39 | 13,968.76 | 13,971.00 | 3,056.0K |
| 14:14 | 13,971.45 | 13,988.87 | 13,971.45 | 13,985.23 | 3,021.6K |
| 14:15 | 13,983.61 | 13,995.24 | 13,983.61 | 13,995.24 | 1,520.5K |
| 14:16 | 13,995.52 | 13,999.42 | 13,995.52 | 13,999.42 | 1,556.3K |
| 14:17 | 13,999.52 | 13,999.98 | 13,976.52 | 13,976.52 | 3,612.6K |
| 14:18 | 13,976.51 | 13,976.51 | 13,967.09 | 13,970.85 | 4,273.0K |
| 14:19 | 13,968.46 | 13,968.93 | 13,966.56 | 13,966.56 | 2,363.4K |
| 14:20 | 13,966.78 | 13,966.90 | 13,962.87 | 13,966.14 | 2,469.2K |
| 14:21 | 13,963.39 | 13,979.16 | 13,963.39 | 13,972.41 | 3,396.5K |
| 14:22 | 13,971.24 | 13,973.86 | 13,970.12 | 13,970.29 | 2,156.3K |
| 14:23 | 13,969.46 | 13,974.75 | 13,965.84 | 13,974.75 | 2,279.9K |
| 14:24 | 13,975.62 | 13,980.35 | 13,972.75 | 13,973.83 | 1,810.8K |
| 14:25 | 13,973.59 | 13,982.29 | 13,971.62 | 13,981.38 | 2,795.4K |
| 14:26 | 13,982.02 | 13,987.10 | 13,978.23 | 13,979.35 | 2,841.6K |
| 14:27 | 13,979.51 | 13,988.00 | 13,979.51 | 13,988.00 | 2,000.4K |
| 14:28 | 13,988.57 | 13,990.73 | 13,986.76 | 13,990.73 | 2,042.6K |
| 14:29 | 13,990.81 | 13,996.85 | 13,990.81 | 13,996.85 | 3,406.8K |
| 14:30 | 13,998.26 | 13,998.77 | 13,989.80 | 13,989.80 | 2,436.5K |
| 14:31 | 13,987.67 | 13,987.67 | 13,974.67 | 13,974.67 | 3,224.3K |
| 14:32 | 13,974.11 | 13,975.07 | 13,969.59 | 13,973.58 | 3,475.5K |
| 14:33 | 13,974.22 | 13,974.22 | 13,966.24 | 13,968.74 | 2,891.6K |
| 14:34 | 13,968.02 | 13,976.04 | 13,964.78 | 13,970.76 | 3,027.3K |
| 14:35 | 13,970.65 | 13,970.65 | 13,952.62 | 13,952.62 | 5,373.6K |
| 14:36 | 13,951.35 | 13,951.35 | 13,938.41 | 13,942.36 | 7,999.9K |
| 14:37 | 13,942.54 | 13,942.54 | 13,930.56 | 13,931.22 | 5,627.6K |
| 14:38 | 13,930.78 | 13,930.78 | 13,921.43 | 13,921.43 | 4,801.2K |
| 14:39 | 13,922.37 | 13,922.37 | 13,910.35 | 13,910.35 | 6,182.3K |
| 14:40 | 13,913.34 | 13,926.08 | 13,913.34 | 13,926.08 | 5,869.7K |
| 14:41 | 13,926.78 | 13,928.23 | 13,921.86 | 13,922.48 | 3,809.2K |
| 14:42 | 13,919.97 | 13,919.97 | 13,897.34 | 13,899.12 | 6,683.9K |
| 14:43 | 13,899.86 | 13,907.73 | 13,897.38 | 13,902.01 | 4,761.2K |
| 14:44 | 13,902.10 | 13,902.55 | 13,894.49 | 13,895.28 | 4,339.6K |
| 14:45 | 13,894.37 | 13,906.27 | 13,888.78 | 13,888.78 | 4,917.0K |
| 14:46 | 13,888.73 | 13,888.73 | 13,882.94 | 13,885.73 | 6,180.2K |
| 14:47 | 13,885.19 | 13,888.13 | 13,885.19 | 13,887.19 | 5,160.9K |
| 14:48 | 13,886.77 | 13,895.04 | 13,886.77 | 13,893.45 | 4,195.8K |
| 14:49 | 13,891.81 | 13,891.81 | 13,882.15 | 13,882.15 | 4,725.4K |
| 14:50 | 13,881.00 | 13,881.00 | 13,859.39 | 13,859.39 | 10,110.2K |
| 14:51 | 13,858.96 | 13,858.96 | 13,845.56 | 13,845.56 | 7,615.7K |
| 14:52 | 13,846.25 | 13,846.25 | 13,837.84 | 13,837.84 | 7,956.8K |
| 14:53 | 13,837.80 | 13,838.80 | 13,835.22 | 13,837.35 | 6,661.9K |
| 14:54 | 13,838.07 | 13,839.94 | 13,833.76 | 13,834.88 | 6,996.5K |
| 14:55 | 13,835.03 | 13,843.88 | 13,834.90 | 13,843.88 | 6,981.6K |
| 14:56 | 13,839.66 | 13,840.67 | 13,834.35 | 13,835.83 | 6,693.0K |
| 14:57 | 13,836.15 | 13,836.17 | 13,836.15 | 13,836.17 | 11,097.2K |
| 14:59 | 13,830.51 | 13,830.51 | 13,830.51 | 13,830.51 | 0.0K |