13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,432.70 | 14,463.52 | 14,432.70 | 14,457.69 | 15,116.0K |
| 09:31 | 14,464.03 | 14,481.97 | 14,443.64 | 14,454.15 | 12,608.4K |
| 09:32 | 14,452.83 | 14,494.87 | 14,452.83 | 14,494.87 | 6,954.6K |
| 09:33 | 14,498.70 | 14,500.85 | 14,461.44 | 14,463.03 | 8,141.3K |
| 09:34 | 14,458.93 | 14,462.79 | 14,449.02 | 14,462.79 | 8,937.9K |
| 09:35 | 14,464.29 | 14,467.27 | 14,423.09 | 14,423.09 | 8,672.5K |
| 09:36 | 14,418.47 | 14,450.65 | 14,418.47 | 14,450.65 | 9,128.9K |
| 09:37 | 14,459.78 | 14,473.39 | 14,419.60 | 14,419.60 | 9,300.7K |
| 09:38 | 14,416.44 | 14,427.53 | 14,386.43 | 14,386.43 | 8,297.9K |
| 09:39 | 14,387.33 | 14,406.74 | 14,369.63 | 14,369.63 | 10,900.1K |
| 09:40 | 14,374.58 | 14,398.94 | 14,374.58 | 14,398.94 | 9,376.3K |
| 09:41 | 14,400.45 | 14,406.68 | 14,381.23 | 14,404.48 | 8,084.4K |
| 09:42 | 14,402.68 | 14,430.78 | 14,393.78 | 14,430.78 | 6,967.8K |
| 09:43 | 14,431.10 | 14,441.69 | 14,430.79 | 14,432.00 | 6,179.2K |
| 09:44 | 14,428.64 | 14,428.64 | 14,383.08 | 14,384.04 | 6,540.2K |
| 09:45 | 14,382.98 | 14,410.21 | 14,382.96 | 14,389.22 | 7,727.6K |
| 09:46 | 14,382.22 | 14,382.22 | 14,345.89 | 14,345.89 | 7,058.1K |
| 09:47 | 14,343.42 | 14,343.42 | 14,326.88 | 14,334.20 | 7,971.2K |
| 09:48 | 14,336.25 | 14,336.25 | 14,311.01 | 14,311.01 | 8,606.9K |
| 09:49 | 14,317.85 | 14,344.64 | 14,317.85 | 14,342.19 | 9,015.7K |
| 09:50 | 14,341.15 | 14,376.77 | 14,335.28 | 14,376.77 | 5,650.3K |
| 09:51 | 14,377.62 | 14,390.94 | 14,372.30 | 14,375.91 | 5,161.7K |
| 09:52 | 14,376.24 | 14,376.24 | 14,359.24 | 14,359.24 | 4,380.2K |
| 09:53 | 14,359.87 | 14,388.37 | 14,358.65 | 14,388.37 | 4,234.9K |
| 09:54 | 14,392.47 | 14,404.14 | 14,392.47 | 14,404.14 | 3,411.7K |
| 09:55 | 14,406.09 | 14,433.19 | 14,404.49 | 14,404.49 | 6,130.3K |
| 09:56 | 14,402.70 | 14,402.85 | 14,382.69 | 14,387.60 | 4,229.4K |
| 09:57 | 14,387.64 | 14,402.23 | 14,386.24 | 14,402.23 | 3,646.6K |
| 09:58 | 14,398.68 | 14,398.68 | 14,385.73 | 14,385.73 | 3,758.5K |
| 09:59 | 14,386.62 | 14,389.16 | 14,373.79 | 14,373.79 | 4,296.1K |
| 10:00 | 14,374.07 | 14,374.07 | 14,356.00 | 14,356.00 | 4,756.9K |
| 10:01 | 14,355.65 | 14,357.11 | 14,342.63 | 14,342.63 | 5,028.1K |
| 10:02 | 14,341.65 | 14,341.65 | 14,325.50 | 14,339.37 | 6,702.3K |
| 10:03 | 14,340.56 | 14,353.91 | 14,340.56 | 14,344.82 | 3,983.4K |
| 10:04 | 14,345.64 | 14,363.69 | 14,345.21 | 14,361.91 | 3,132.9K |
| 10:05 | 14,360.18 | 14,379.17 | 14,360.18 | 14,379.17 | 4,113.4K |
| 10:06 | 14,381.25 | 14,397.17 | 14,381.25 | 14,392.13 | 4,648.8K |
| 10:07 | 14,390.60 | 14,412.83 | 14,388.50 | 14,412.30 | 4,608.0K |
| 10:08 | 14,411.88 | 14,416.21 | 14,401.92 | 14,416.21 | 5,154.3K |
| 10:09 | 14,409.13 | 14,413.49 | 14,407.97 | 14,413.49 | 3,612.4K |
| 10:10 | 14,413.23 | 14,423.66 | 14,412.44 | 14,414.98 | 4,002.2K |
| 10:11 | 14,416.04 | 14,447.63 | 14,413.97 | 14,447.63 | 5,066.8K |
| 10:12 | 14,450.21 | 14,460.73 | 14,450.02 | 14,450.02 | 5,492.5K |
| 10:13 | 14,450.58 | 14,455.04 | 14,448.13 | 14,454.23 | 3,061.8K |
| 10:14 | 14,453.76 | 14,487.57 | 14,453.27 | 14,487.57 | 4,149.9K |
| 10:15 | 14,488.44 | 14,500.11 | 14,484.92 | 14,496.83 | 4,520.0K |
| 10:16 | 14,498.41 | 14,522.08 | 14,498.41 | 14,515.77 | 5,480.2K |
| 10:17 | 14,520.49 | 14,523.81 | 14,503.89 | 14,504.61 | 4,826.6K |
| 10:18 | 14,503.40 | 14,503.44 | 14,488.46 | 14,488.65 | 3,590.3K |
| 10:19 | 14,494.27 | 14,526.38 | 14,494.27 | 14,513.19 | 4,837.3K |
| 10:20 | 14,513.23 | 14,527.05 | 14,513.23 | 14,522.06 | 4,137.1K |
| 10:21 | 14,520.58 | 14,527.56 | 14,520.58 | 14,527.56 | 3,588.5K |
| 10:22 | 14,523.92 | 14,538.83 | 14,523.13 | 14,538.83 | 3,958.5K |
| 10:23 | 14,538.73 | 14,538.73 | 14,499.41 | 14,499.41 | 5,042.6K |
| 10:24 | 14,503.58 | 14,509.78 | 14,503.58 | 14,508.35 | 3,580.1K |
| 10:25 | 14,509.21 | 14,509.21 | 14,485.71 | 14,493.10 | 3,725.5K |
| 10:26 | 14,493.93 | 14,516.16 | 14,493.93 | 14,516.16 | 3,335.9K |
| 10:27 | 14,514.10 | 14,514.10 | 14,506.36 | 14,509.54 | 2,085.5K |
| 10:28 | 14,507.75 | 14,516.59 | 14,507.75 | 14,516.59 | 2,198.7K |
| 10:29 | 14,521.85 | 14,532.11 | 14,521.83 | 14,525.71 | 2,817.3K |
| 10:30 | 14,522.10 | 14,535.80 | 14,522.10 | 14,535.80 | 3,006.7K |
| 10:31 | 14,530.65 | 14,534.11 | 14,529.63 | 14,533.78 | 2,644.6K |
| 10:32 | 14,534.49 | 14,538.72 | 14,523.79 | 14,523.79 | 2,900.2K |
| 10:33 | 14,512.94 | 14,512.94 | 14,502.48 | 14,502.48 | 3,647.9K |
| 10:34 | 14,496.42 | 14,496.42 | 14,486.21 | 14,486.21 | 2,519.4K |
| 10:35 | 14,485.00 | 14,501.41 | 14,485.00 | 14,500.95 | 2,832.2K |
| 10:36 | 14,501.62 | 14,510.91 | 14,501.45 | 14,509.75 | 1,910.3K |
| 10:37 | 14,512.26 | 14,517.45 | 14,512.23 | 14,516.91 | 1,984.9K |
| 10:38 | 14,516.54 | 14,520.92 | 14,516.54 | 14,518.68 | 2,179.3K |
| 10:39 | 14,518.90 | 14,519.45 | 14,516.91 | 14,518.77 | 2,015.3K |
| 10:40 | 14,517.87 | 14,517.87 | 14,510.71 | 14,513.23 | 2,325.0K |
| 10:41 | 14,511.91 | 14,511.91 | 14,501.70 | 14,501.70 | 1,485.4K |
| 10:42 | 14,499.49 | 14,502.10 | 14,495.78 | 14,499.01 | 2,154.3K |
| 10:43 | 14,499.44 | 14,504.24 | 14,499.44 | 14,504.24 | 1,606.3K |
| 10:44 | 14,503.27 | 14,503.27 | 14,493.13 | 14,494.85 | 2,080.1K |
| 10:45 | 14,492.73 | 14,492.73 | 14,485.34 | 14,485.74 | 1,465.3K |
| 10:46 | 14,484.06 | 14,485.05 | 14,478.83 | 14,478.83 | 2,213.5K |
| 10:47 | 14,479.60 | 14,479.60 | 14,475.14 | 14,475.14 | 1,832.6K |
| 10:48 | 14,474.32 | 14,481.77 | 14,474.32 | 14,480.64 | 1,790.5K |
| 10:49 | 14,480.73 | 14,481.13 | 14,475.14 | 14,476.50 | 1,861.3K |
| 10:50 | 14,475.30 | 14,483.42 | 14,475.30 | 14,483.09 | 1,379.0K |
| 10:51 | 14,482.01 | 14,484.55 | 14,480.31 | 14,484.55 | 1,307.3K |
| 10:52 | 14,484.90 | 14,490.98 | 14,484.55 | 14,490.65 | 1,535.0K |
| 10:53 | 14,495.26 | 14,512.75 | 14,495.26 | 14,512.75 | 2,114.0K |
| 10:54 | 14,516.30 | 14,516.30 | 14,504.89 | 14,508.92 | 1,895.4K |
| 10:55 | 14,507.52 | 14,509.75 | 14,505.85 | 14,507.15 | 1,135.8K |
| 10:56 | 14,506.42 | 14,506.42 | 14,491.92 | 14,491.92 | 1,519.6K |
| 10:57 | 14,490.74 | 14,491.73 | 14,485.85 | 14,485.85 | 968.4K |
| 10:58 | 14,486.05 | 14,495.50 | 14,484.79 | 14,493.73 | 1,277.0K |
| 10:59 | 14,495.15 | 14,499.67 | 14,495.08 | 14,495.68 | 1,975.4K |
| 11:00 | 14,493.83 | 14,495.35 | 14,492.12 | 14,494.54 | 1,176.6K |
| 11:01 | 14,494.70 | 14,494.70 | 14,484.79 | 14,485.15 | 1,241.0K |
| 11:02 | 14,482.72 | 14,482.72 | 14,468.58 | 14,469.59 | 1,872.1K |
| 11:03 | 14,469.00 | 14,469.00 | 14,451.75 | 14,451.75 | 2,274.5K |
| 11:04 | 14,450.35 | 14,462.90 | 14,450.35 | 14,462.60 | 1,699.7K |
| 11:05 | 14,461.38 | 14,461.38 | 14,455.64 | 14,455.64 | 1,756.9K |
| 11:06 | 14,455.07 | 14,461.47 | 14,454.75 | 14,461.47 | 1,772.2K |
| 11:07 | 14,464.20 | 14,472.61 | 14,464.20 | 14,466.79 | 1,740.7K |
| 11:08 | 14,463.35 | 14,463.72 | 14,455.00 | 14,460.07 | 1,199.7K |
| 11:09 | 14,459.15 | 14,470.01 | 14,459.15 | 14,469.15 | 1,095.4K |
| 11:10 | 14,471.03 | 14,482.34 | 14,465.81 | 14,482.34 | 1,364.2K |
| 11:11 | 14,484.03 | 14,486.33 | 14,477.15 | 14,485.73 | 978.4K |
| 11:12 | 14,484.96 | 14,489.72 | 14,484.27 | 14,484.27 | 1,340.1K |
| 11:13 | 14,482.32 | 14,482.86 | 14,478.67 | 14,478.67 | 973.4K |
| 11:14 | 14,476.32 | 14,476.32 | 14,469.66 | 14,474.67 | 904.6K |
| 11:15 | 14,475.37 | 14,485.92 | 14,475.37 | 14,479.80 | 2,667.4K |
| 11:16 | 14,479.28 | 14,479.28 | 14,467.32 | 14,467.32 | 2,154.3K |
| 11:17 | 14,466.34 | 14,466.34 | 14,463.20 | 14,464.53 | 1,208.0K |
| 11:18 | 14,462.78 | 14,463.73 | 14,456.43 | 14,463.73 | 1,531.1K |
| 11:19 | 14,463.05 | 14,463.05 | 14,450.93 | 14,450.93 | 1,391.6K |
| 11:20 | 14,450.08 | 14,452.66 | 14,447.91 | 14,451.34 | 1,080.0K |
| 11:21 | 14,451.29 | 14,470.30 | 14,451.29 | 14,469.44 | 2,300.6K |
| 11:22 | 14,470.21 | 14,472.92 | 14,467.60 | 14,472.92 | 860.3K |
| 11:23 | 14,473.55 | 14,475.49 | 14,470.95 | 14,470.95 | 1,116.5K |
| 11:24 | 14,469.10 | 14,477.14 | 14,468.13 | 14,477.14 | 1,051.4K |
| 11:25 | 14,477.07 | 14,489.75 | 14,477.07 | 14,488.89 | 1,676.7K |
| 11:26 | 14,488.03 | 14,488.03 | 14,481.82 | 14,482.91 | 1,186.5K |
| 11:27 | 14,484.70 | 14,490.14 | 14,484.70 | 14,487.70 | 875.3K |
| 11:28 | 14,489.39 | 14,494.05 | 14,489.39 | 14,490.34 | 1,577.8K |
| 11:29 | 14,488.98 | 14,488.98 | 14,484.85 | 14,486.65 | 1,026.5K |
| 11:30 | 14,487.76 | 14,488.54 | 14,487.76 | 14,488.54 | 91.2K |
| 13:00 | 14,489.29 | 14,489.58 | 14,454.12 | 14,454.12 | 7,151.5K |
| 13:01 | 14,450.67 | 14,461.33 | 14,449.54 | 14,461.33 | 1,974.3K |
| 13:02 | 14,461.53 | 14,472.47 | 14,461.53 | 14,472.23 | 1,644.2K |
| 13:03 | 14,471.10 | 14,471.10 | 14,454.99 | 14,454.99 | 1,579.1K |
| 13:04 | 14,457.00 | 14,458.47 | 14,454.52 | 14,454.52 | 1,408.5K |
| 13:05 | 14,455.45 | 14,456.77 | 14,452.39 | 14,452.39 | 1,350.0K |
| 13:06 | 14,452.43 | 14,453.79 | 14,448.69 | 14,452.89 | 1,373.5K |
| 13:07 | 14,454.93 | 14,476.37 | 14,454.93 | 14,476.09 | 1,954.4K |
| 13:08 | 14,476.23 | 14,478.85 | 14,467.48 | 14,470.61 | 1,294.0K |
| 13:09 | 14,471.07 | 14,471.07 | 14,454.35 | 14,455.99 | 2,609.2K |
| 13:10 | 14,456.26 | 14,456.26 | 14,443.25 | 14,443.25 | 2,185.3K |
| 13:11 | 14,441.58 | 14,441.58 | 14,428.29 | 14,430.38 | 1,766.7K |
| 13:12 | 14,431.39 | 14,431.93 | 14,428.65 | 14,430.56 | 1,438.2K |
| 13:13 | 14,429.47 | 14,430.30 | 14,424.45 | 14,424.91 | 1,320.2K |
| 13:14 | 14,425.82 | 14,433.65 | 14,425.82 | 14,432.81 | 1,308.1K |
| 13:15 | 14,434.64 | 14,434.64 | 14,427.99 | 14,429.53 | 2,151.4K |
| 13:16 | 14,429.26 | 14,439.08 | 14,429.07 | 14,437.35 | 1,353.8K |
| 13:17 | 14,436.02 | 14,436.02 | 14,428.90 | 14,435.50 | 1,166.6K |
| 13:18 | 14,435.18 | 14,435.18 | 14,428.78 | 14,429.31 | 1,314.2K |
| 13:19 | 14,429.30 | 14,438.29 | 14,429.30 | 14,436.05 | 1,113.0K |
| 13:20 | 14,434.26 | 14,436.31 | 14,433.81 | 14,434.59 | 1,424.7K |
| 13:21 | 14,434.51 | 14,436.52 | 14,433.29 | 14,435.72 | 1,314.8K |
| 13:22 | 14,435.74 | 14,442.15 | 14,435.16 | 14,440.11 | 1,630.4K |
| 13:23 | 14,440.27 | 14,440.27 | 14,431.56 | 14,433.43 | 1,187.2K |
| 13:24 | 14,433.02 | 14,436.10 | 14,432.03 | 14,434.32 | 1,184.8K |
| 13:25 | 14,433.73 | 14,446.44 | 14,433.73 | 14,442.24 | 1,850.6K |
| 13:26 | 14,439.12 | 14,442.91 | 14,439.01 | 14,442.91 | 1,062.2K |
| 13:27 | 14,443.29 | 14,443.95 | 14,440.62 | 14,441.50 | 1,339.2K |
| 13:28 | 14,442.15 | 14,443.08 | 14,438.04 | 14,438.04 | 1,216.0K |
| 13:29 | 14,437.79 | 14,438.06 | 14,433.44 | 14,434.18 | 1,838.8K |
| 13:30 | 14,432.46 | 14,435.30 | 14,422.90 | 14,422.90 | 2,069.9K |
| 13:31 | 14,421.30 | 14,421.30 | 14,402.72 | 14,402.72 | 3,435.8K |
| 13:32 | 14,402.87 | 14,414.15 | 14,400.74 | 14,405.66 | 2,513.7K |
| 13:33 | 14,404.48 | 14,404.48 | 14,393.60 | 14,393.60 | 2,540.7K |
| 13:34 | 14,392.84 | 14,393.57 | 14,387.45 | 14,387.45 | 1,906.1K |
| 13:35 | 14,385.84 | 14,385.84 | 14,379.10 | 14,379.10 | 3,390.4K |
| 13:36 | 14,377.40 | 14,377.40 | 14,368.37 | 14,368.37 | 3,125.3K |
| 13:37 | 14,368.87 | 14,368.87 | 14,362.87 | 14,363.05 | 2,389.1K |
| 13:38 | 14,363.23 | 14,363.23 | 14,354.40 | 14,358.95 | 3,525.0K |
| 13:39 | 14,357.76 | 14,359.90 | 14,345.85 | 14,345.85 | 3,966.3K |
| 13:40 | 14,344.76 | 14,347.78 | 14,343.69 | 14,347.78 | 3,081.2K |
| 13:41 | 14,349.56 | 14,349.56 | 14,344.75 | 14,344.75 | 2,667.8K |
| 13:42 | 14,343.66 | 14,343.66 | 14,340.53 | 14,343.13 | 2,657.6K |
| 13:43 | 14,344.06 | 14,356.09 | 14,344.06 | 14,353.17 | 2,447.7K |
| 13:44 | 14,345.07 | 14,352.37 | 14,345.07 | 14,352.37 | 1,958.4K |
| 13:45 | 14,353.95 | 14,357.39 | 14,334.88 | 14,334.88 | 4,483.0K |
| 13:46 | 14,332.21 | 14,337.72 | 14,331.64 | 14,335.66 | 2,809.3K |
| 13:47 | 14,336.20 | 14,337.29 | 14,333.99 | 14,333.99 | 2,319.0K |
| 13:48 | 14,333.53 | 14,336.59 | 14,331.70 | 14,334.53 | 3,204.1K |
| 13:49 | 14,335.51 | 14,335.51 | 14,327.48 | 14,331.40 | 3,020.3K |
| 13:50 | 14,329.44 | 14,329.48 | 14,323.51 | 14,324.12 | 2,126.5K |
| 13:51 | 14,323.84 | 14,323.84 | 14,319.91 | 14,321.09 | 2,544.4K |
| 13:52 | 14,322.39 | 14,332.53 | 14,322.39 | 14,326.36 | 3,198.8K |
| 13:53 | 14,326.89 | 14,327.13 | 14,321.52 | 14,322.72 | 1,835.4K |
| 13:54 | 14,322.44 | 14,324.52 | 14,321.18 | 14,321.18 | 2,520.8K |
| 13:55 | 14,320.77 | 14,322.04 | 14,318.04 | 14,321.69 | 2,933.2K |
| 13:56 | 14,323.60 | 14,341.85 | 14,323.60 | 14,336.80 | 3,076.0K |
| 13:57 | 14,338.23 | 14,352.97 | 14,338.23 | 14,352.97 | 2,251.2K |
| 13:58 | 14,353.23 | 14,356.30 | 14,342.55 | 14,342.55 | 2,102.5K |
| 13:59 | 14,342.29 | 14,342.29 | 14,319.84 | 14,319.84 | 4,165.5K |
| 14:00 | 14,319.71 | 14,319.71 | 14,306.39 | 14,307.17 | 5,556.6K |
| 14:01 | 14,305.43 | 14,314.93 | 14,300.60 | 14,314.34 | 4,236.2K |
| 14:02 | 14,311.79 | 14,311.79 | 14,289.37 | 14,289.37 | 4,915.3K |
| 14:03 | 14,292.83 | 14,304.89 | 14,292.09 | 14,301.63 | 4,332.2K |
| 14:04 | 14,299.82 | 14,305.24 | 14,299.82 | 14,305.03 | 2,131.8K |
| 14:05 | 14,302.68 | 14,303.29 | 14,289.24 | 14,289.24 | 2,799.4K |
| 14:06 | 14,289.51 | 14,290.03 | 14,283.63 | 14,283.69 | 3,334.9K |
| 14:07 | 14,282.35 | 14,282.65 | 14,276.75 | 14,282.12 | 4,478.4K |
| 14:08 | 14,281.64 | 14,281.64 | 14,267.02 | 14,267.02 | 2,861.0K |
| 14:09 | 14,265.87 | 14,265.87 | 14,260.23 | 14,260.59 | 4,297.0K |
| 14:10 | 14,258.80 | 14,269.03 | 14,255.06 | 14,264.00 | 4,492.4K |
| 14:11 | 14,263.25 | 14,263.25 | 14,247.26 | 14,247.26 | 3,677.3K |
| 14:12 | 14,245.25 | 14,245.42 | 14,238.57 | 14,238.57 | 4,064.0K |
| 14:13 | 14,239.69 | 14,239.69 | 14,230.32 | 14,230.32 | 3,391.0K |
| 14:14 | 14,234.57 | 14,263.13 | 14,234.57 | 14,259.91 | 7,083.9K |
| 14:15 | 14,260.71 | 14,276.18 | 14,258.63 | 14,276.18 | 3,309.9K |
| 14:16 | 14,278.77 | 14,282.56 | 14,273.94 | 14,282.56 | 2,938.3K |
| 14:17 | 14,283.94 | 14,283.94 | 14,265.44 | 14,265.44 | 3,606.6K |
| 14:18 | 14,264.45 | 14,264.45 | 14,238.82 | 14,250.08 | 5,707.2K |
| 14:19 | 14,248.80 | 14,278.53 | 14,244.76 | 14,278.53 | 3,364.6K |
| 14:20 | 14,278.58 | 14,283.09 | 14,278.58 | 14,280.22 | 2,054.9K |
| 14:21 | 14,280.16 | 14,281.93 | 14,270.47 | 14,270.47 | 2,013.3K |
| 14:22 | 14,270.45 | 14,308.76 | 14,269.54 | 14,308.76 | 3,300.9K |
| 14:23 | 14,309.87 | 14,332.42 | 14,309.87 | 14,332.12 | 2,542.4K |
| 14:24 | 14,331.82 | 14,333.99 | 14,328.97 | 14,332.02 | 1,916.7K |
| 14:25 | 14,332.60 | 14,338.16 | 14,331.59 | 14,331.59 | 2,302.7K |
| 14:26 | 14,333.13 | 14,333.31 | 14,311.22 | 14,311.22 | 1,859.7K |
| 14:27 | 14,310.84 | 14,318.30 | 14,310.84 | 14,314.48 | 1,265.0K |
| 14:28 | 14,317.26 | 14,317.26 | 14,299.79 | 14,299.79 | 1,770.0K |
| 14:29 | 14,294.18 | 14,295.66 | 14,287.40 | 14,287.73 | 2,047.3K |
| 14:30 | 14,285.52 | 14,306.40 | 14,285.52 | 14,294.64 | 2,604.4K |
| 14:31 | 14,294.43 | 14,303.35 | 14,293.99 | 14,297.66 | 1,803.8K |
| 14:32 | 14,298.70 | 14,298.89 | 14,275.17 | 14,275.17 | 2,528.5K |
| 14:33 | 14,273.90 | 14,274.16 | 14,267.51 | 14,267.51 | 2,577.6K |
| 14:34 | 14,271.25 | 14,285.34 | 14,267.62 | 14,277.23 | 3,299.3K |
| 14:35 | 14,275.75 | 14,275.75 | 14,259.05 | 14,260.65 | 3,193.1K |
| 14:36 | 14,261.75 | 14,264.36 | 14,260.73 | 14,260.74 | 1,968.2K |
| 14:37 | 14,261.69 | 14,261.69 | 14,253.48 | 14,253.48 | 2,491.5K |
| 14:38 | 14,253.15 | 14,253.92 | 14,244.12 | 14,244.12 | 3,339.2K |
| 14:39 | 14,243.86 | 14,250.63 | 14,243.86 | 14,249.15 | 3,603.5K |
| 14:40 | 14,249.01 | 14,249.01 | 14,236.23 | 14,236.94 | 3,836.2K |
| 14:41 | 14,236.18 | 14,236.25 | 14,229.95 | 14,230.45 | 4,171.3K |
| 14:42 | 14,230.44 | 14,236.60 | 14,228.19 | 14,235.56 | 4,012.8K |
| 14:43 | 14,233.05 | 14,233.05 | 14,227.81 | 14,228.24 | 3,191.4K |
| 14:44 | 14,226.53 | 14,231.50 | 14,226.53 | 14,226.88 | 3,960.1K |
| 14:45 | 14,226.93 | 14,229.39 | 14,226.93 | 14,227.10 | 3,412.3K |
| 14:46 | 14,227.59 | 14,227.59 | 14,206.87 | 14,206.87 | 6,275.2K |
| 14:47 | 14,207.27 | 14,207.27 | 14,202.22 | 14,202.22 | 3,824.5K |
| 14:48 | 14,202.65 | 14,212.58 | 14,202.22 | 14,212.58 | 4,364.9K |
| 14:49 | 14,211.96 | 14,218.01 | 14,209.21 | 14,218.01 | 3,458.7K |
| 14:50 | 14,222.48 | 14,234.84 | 14,222.48 | 14,225.17 | 5,531.3K |
| 14:51 | 14,225.04 | 14,233.16 | 14,225.04 | 14,230.50 | 3,025.2K |
| 14:52 | 14,231.10 | 14,234.32 | 14,231.10 | 14,233.80 | 3,029.4K |
| 14:53 | 14,236.07 | 14,240.59 | 14,236.07 | 14,238.60 | 2,876.9K |
| 14:54 | 14,240.55 | 14,242.66 | 14,240.55 | 14,240.90 | 3,835.2K |
| 14:55 | 14,242.63 | 14,255.27 | 14,241.20 | 14,253.86 | 4,295.9K |
| 14:56 | 14,251.47 | 14,257.59 | 14,251.28 | 14,257.25 | 3,953.4K |
| 14:57 | 14,258.02 | 14,258.56 | 14,258.02 | 14,258.56 | 6,431.0K |