13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,572.05 | 14,635.36 | 14,572.05 | 14,635.36 | 14,496.7K |
| 09:31 | 14,647.80 | 14,653.17 | 14,631.19 | 14,648.51 | 8,015.0K |
| 09:32 | 14,651.51 | 14,651.51 | 14,618.70 | 14,618.70 | 7,481.3K |
| 09:33 | 14,616.71 | 14,642.47 | 14,604.13 | 14,642.47 | 5,931.0K |
| 09:34 | 14,642.97 | 14,642.97 | 14,608.66 | 14,608.66 | 6,034.0K |
| 09:35 | 14,602.88 | 14,602.88 | 14,585.60 | 14,594.88 | 7,178.0K |
| 09:36 | 14,593.36 | 14,603.33 | 14,591.77 | 14,593.30 | 5,020.3K |
| 09:37 | 14,593.64 | 14,611.76 | 14,575.43 | 14,575.43 | 5,450.6K |
| 09:38 | 14,572.98 | 14,573.37 | 14,560.47 | 14,560.47 | 6,147.7K |
| 09:39 | 14,560.11 | 14,585.76 | 14,555.03 | 14,569.19 | 5,411.5K |
| 09:40 | 14,571.07 | 14,582.38 | 14,571.07 | 14,578.76 | 4,306.1K |
| 09:41 | 14,577.13 | 14,577.31 | 14,558.67 | 14,567.37 | 5,376.9K |
| 09:42 | 14,572.82 | 14,576.47 | 14,565.35 | 14,576.47 | 4,177.7K |
| 09:43 | 14,582.28 | 14,584.96 | 14,579.09 | 14,580.78 | 4,601.0K |
| 09:44 | 14,580.37 | 14,580.65 | 14,533.18 | 14,533.18 | 5,895.7K |
| 09:45 | 14,533.68 | 14,534.17 | 14,519.82 | 14,519.82 | 4,795.4K |
| 09:46 | 14,516.18 | 14,516.18 | 14,490.83 | 14,506.19 | 5,994.6K |
| 09:47 | 14,503.94 | 14,515.50 | 14,492.46 | 14,492.46 | 4,492.0K |
| 09:48 | 14,493.87 | 14,510.98 | 14,493.87 | 14,500.79 | 4,287.4K |
| 09:49 | 14,502.41 | 14,508.15 | 14,496.11 | 14,502.51 | 3,377.3K |
| 09:50 | 14,501.73 | 14,501.73 | 14,471.62 | 14,475.31 | 5,561.8K |
| 09:51 | 14,476.21 | 14,482.52 | 14,455.56 | 14,455.56 | 5,723.9K |
| 09:52 | 14,463.41 | 14,469.14 | 14,461.43 | 14,468.12 | 6,448.0K |
| 09:53 | 14,466.20 | 14,467.93 | 14,452.91 | 14,462.16 | 4,054.5K |
| 09:54 | 14,460.46 | 14,481.37 | 14,460.26 | 14,476.96 | 4,725.3K |
| 09:55 | 14,475.40 | 14,481.78 | 14,475.40 | 14,478.84 | 3,480.1K |
| 09:56 | 14,480.77 | 14,503.47 | 14,478.54 | 14,503.47 | 3,205.1K |
| 09:57 | 14,507.32 | 14,531.99 | 14,507.32 | 14,531.99 | 4,837.7K |
| 09:58 | 14,530.12 | 14,531.52 | 14,520.35 | 14,521.54 | 4,088.7K |
| 09:59 | 14,519.51 | 14,519.51 | 14,503.04 | 14,512.68 | 3,229.3K |
| 10:00 | 14,512.67 | 14,528.27 | 14,511.21 | 14,528.27 | 2,992.8K |
| 10:01 | 14,531.67 | 14,565.90 | 14,531.67 | 14,565.11 | 4,196.0K |
| 10:02 | 14,561.32 | 14,566.45 | 14,557.67 | 14,565.08 | 3,517.0K |
| 10:03 | 14,564.10 | 14,565.55 | 14,562.46 | 14,565.55 | 3,051.1K |
| 10:04 | 14,564.69 | 14,564.69 | 14,559.39 | 14,561.30 | 2,541.8K |
| 10:05 | 14,561.81 | 14,587.29 | 14,561.81 | 14,583.10 | 3,192.6K |
| 10:06 | 14,584.25 | 14,598.45 | 14,578.95 | 14,598.45 | 2,904.3K |
| 10:07 | 14,598.76 | 14,600.82 | 14,584.50 | 14,587.47 | 3,690.3K |
| 10:08 | 14,587.03 | 14,597.03 | 14,585.34 | 14,591.87 | 3,260.7K |
| 10:09 | 14,592.60 | 14,614.90 | 14,592.60 | 14,612.93 | 3,657.6K |
| 10:10 | 14,615.03 | 14,631.65 | 14,615.03 | 14,622.60 | 5,494.0K |
| 10:11 | 14,629.52 | 14,629.52 | 14,623.85 | 14,623.95 | 3,937.8K |
| 10:12 | 14,623.58 | 14,623.58 | 14,601.89 | 14,604.28 | 3,519.7K |
| 10:13 | 14,607.19 | 14,635.08 | 14,607.19 | 14,635.08 | 4,989.4K |
| 10:14 | 14,638.19 | 14,642.87 | 14,631.83 | 14,634.19 | 3,731.6K |
| 10:15 | 14,639.72 | 14,689.29 | 14,639.72 | 14,677.49 | 6,843.4K |
| 10:16 | 14,675.43 | 14,676.99 | 14,664.90 | 14,665.06 | 3,278.2K |
| 10:17 | 14,658.59 | 14,663.25 | 14,656.25 | 14,663.07 | 1,985.0K |
| 10:18 | 14,661.87 | 14,661.87 | 14,650.22 | 14,659.99 | 2,925.4K |
| 10:19 | 14,657.15 | 14,658.05 | 14,626.20 | 14,626.20 | 2,888.6K |
| 10:20 | 14,624.15 | 14,624.15 | 14,616.67 | 14,621.30 | 1,965.3K |
| 10:21 | 14,623.30 | 14,635.43 | 14,623.30 | 14,632.93 | 2,524.0K |
| 10:22 | 14,632.50 | 14,632.84 | 14,617.06 | 14,618.50 | 3,594.7K |
| 10:23 | 14,618.42 | 14,618.42 | 14,612.91 | 14,613.43 | 2,112.6K |
| 10:24 | 14,614.99 | 14,632.93 | 14,614.99 | 14,630.03 | 2,785.3K |
| 10:25 | 14,632.63 | 14,644.25 | 14,632.63 | 14,640.91 | 3,529.5K |
| 10:26 | 14,638.29 | 14,661.80 | 14,635.50 | 14,661.80 | 3,324.2K |
| 10:27 | 14,665.36 | 14,666.00 | 14,635.64 | 14,635.64 | 3,531.7K |
| 10:28 | 14,634.00 | 14,634.00 | 14,621.30 | 14,622.28 | 2,702.9K |
| 10:29 | 14,622.13 | 14,622.13 | 14,613.05 | 14,613.05 | 3,871.9K |
| 10:30 | 14,613.24 | 14,613.24 | 14,600.89 | 14,606.48 | 2,734.6K |
| 10:31 | 14,607.10 | 14,607.10 | 14,586.74 | 14,586.74 | 4,128.6K |
| 10:32 | 14,589.40 | 14,599.94 | 14,589.40 | 14,594.45 | 3,178.0K |
| 10:33 | 14,595.49 | 14,595.49 | 14,591.24 | 14,595.36 | 4,085.0K |
| 10:34 | 14,596.88 | 14,600.05 | 14,596.32 | 14,598.82 | 2,482.6K |
| 10:35 | 14,598.90 | 14,598.90 | 14,591.70 | 14,591.70 | 2,310.0K |
| 10:36 | 14,591.73 | 14,605.72 | 14,591.73 | 14,602.45 | 2,355.7K |
| 10:37 | 14,601.85 | 14,601.85 | 14,587.24 | 14,587.24 | 2,536.2K |
| 10:38 | 14,587.15 | 14,587.27 | 14,581.38 | 14,581.38 | 1,484.9K |
| 10:39 | 14,579.29 | 14,579.29 | 14,570.57 | 14,570.97 | 3,612.1K |
| 10:40 | 14,570.56 | 14,578.25 | 14,570.56 | 14,573.82 | 3,230.5K |
| 10:41 | 14,572.56 | 14,572.96 | 14,569.94 | 14,570.27 | 1,648.5K |
| 10:42 | 14,567.97 | 14,581.72 | 14,567.97 | 14,580.87 | 1,674.3K |
| 10:43 | 14,583.22 | 14,584.83 | 14,576.32 | 14,584.83 | 2,396.4K |
| 10:44 | 14,590.16 | 14,606.47 | 14,590.16 | 14,604.40 | 2,427.3K |
| 10:45 | 14,603.59 | 14,605.67 | 14,599.39 | 14,603.67 | 1,723.4K |
| 10:46 | 14,611.13 | 14,634.07 | 14,611.13 | 14,632.91 | 2,902.5K |
| 10:47 | 14,633.21 | 14,633.21 | 14,627.46 | 14,627.47 | 1,669.2K |
| 10:48 | 14,627.53 | 14,636.75 | 14,627.41 | 14,627.41 | 1,857.9K |
| 10:49 | 14,626.84 | 14,639.24 | 14,626.84 | 14,639.24 | 2,430.8K |
| 10:50 | 14,637.73 | 14,637.73 | 14,624.62 | 14,624.72 | 1,596.4K |
| 10:51 | 14,624.40 | 14,624.40 | 14,620.14 | 14,620.14 | 1,096.2K |
| 10:52 | 14,619.39 | 14,637.19 | 14,618.95 | 14,631.23 | 3,143.5K |
| 10:53 | 14,632.63 | 14,641.16 | 14,632.63 | 14,640.21 | 1,944.7K |
| 10:54 | 14,639.25 | 14,642.26 | 14,632.98 | 14,642.26 | 1,951.4K |
| 10:55 | 14,642.92 | 14,647.43 | 14,634.64 | 14,635.54 | 1,773.0K |
| 10:56 | 14,636.15 | 14,641.86 | 14,635.92 | 14,635.92 | 1,310.9K |
| 10:57 | 14,636.46 | 14,636.46 | 14,623.43 | 14,632.98 | 1,806.0K |
| 10:58 | 14,635.08 | 14,641.10 | 14,635.08 | 14,637.76 | 1,234.9K |
| 10:59 | 14,635.74 | 14,655.66 | 14,633.69 | 14,655.66 | 2,872.5K |
| 11:00 | 14,656.62 | 14,658.75 | 14,653.30 | 14,653.30 | 1,919.5K |
| 11:01 | 14,652.02 | 14,655.12 | 14,640.85 | 14,640.85 | 1,834.6K |
| 11:02 | 14,640.19 | 14,646.99 | 14,633.44 | 14,643.98 | 2,793.3K |
| 11:03 | 14,646.22 | 14,646.22 | 14,637.53 | 14,637.53 | 1,415.2K |
| 11:04 | 14,636.34 | 14,636.34 | 14,632.48 | 14,632.81 | 1,537.1K |
| 11:05 | 14,630.19 | 14,632.70 | 14,626.74 | 14,626.74 | 1,063.8K |
| 11:06 | 14,625.73 | 14,631.73 | 14,625.30 | 14,625.30 | 2,335.0K |
| 11:07 | 14,624.67 | 14,624.67 | 14,619.51 | 14,620.82 | 1,513.9K |
| 11:08 | 14,618.13 | 14,622.07 | 14,615.18 | 14,615.18 | 2,302.5K |
| 11:09 | 14,612.85 | 14,613.50 | 14,609.25 | 14,609.25 | 1,675.9K |
| 11:10 | 14,607.01 | 14,607.01 | 14,597.10 | 14,597.10 | 3,140.1K |
| 11:11 | 14,597.59 | 14,599.11 | 14,594.67 | 14,597.74 | 3,088.9K |
| 11:12 | 14,598.26 | 14,618.34 | 14,596.57 | 14,614.77 | 2,643.3K |
| 11:13 | 14,614.44 | 14,617.31 | 14,607.54 | 14,607.54 | 1,457.4K |
| 11:14 | 14,604.85 | 14,604.85 | 14,595.76 | 14,595.76 | 3,187.0K |
| 11:15 | 14,593.08 | 14,608.05 | 14,592.95 | 14,603.73 | 4,017.4K |
| 11:16 | 14,602.43 | 14,631.12 | 14,602.43 | 14,627.08 | 3,424.5K |
| 11:17 | 14,623.00 | 14,623.00 | 14,610.52 | 14,610.52 | 1,333.8K |
| 11:18 | 14,613.09 | 14,629.79 | 14,612.83 | 14,626.57 | 2,107.3K |
| 11:19 | 14,626.13 | 14,627.01 | 14,618.19 | 14,618.19 | 1,374.4K |
| 11:20 | 14,617.26 | 14,617.26 | 14,606.33 | 14,606.33 | 2,087.5K |
| 11:21 | 14,604.15 | 14,613.41 | 14,604.15 | 14,604.21 | 3,295.8K |
| 11:22 | 14,604.98 | 14,614.22 | 14,604.98 | 14,606.08 | 3,033.4K |
| 11:23 | 14,604.43 | 14,618.03 | 14,603.06 | 14,617.98 | 2,741.0K |
| 11:24 | 14,621.21 | 14,626.81 | 14,620.45 | 14,622.66 | 2,519.4K |
| 11:25 | 14,617.12 | 14,618.10 | 14,607.66 | 14,615.32 | 2,392.0K |
| 11:26 | 14,621.02 | 14,632.52 | 14,621.02 | 14,623.89 | 2,061.0K |
| 11:27 | 14,622.25 | 14,628.63 | 14,622.25 | 14,626.09 | 1,507.4K |
| 11:28 | 14,625.89 | 14,630.86 | 14,625.89 | 14,629.06 | 1,531.4K |
| 11:29 | 14,628.13 | 14,628.84 | 14,617.38 | 14,619.25 | 1,719.5K |
| 11:30 | 14,619.44 | 14,619.44 | 14,619.44 | 14,619.44 | 47.2K |
| 13:00 | 14,617.90 | 14,623.73 | 14,609.23 | 14,609.23 | 4,647.7K |
| 13:01 | 14,609.41 | 14,613.56 | 14,606.73 | 14,609.29 | 1,971.9K |
| 13:02 | 14,610.24 | 14,626.19 | 14,610.24 | 14,626.19 | 3,260.0K |
| 13:03 | 14,624.81 | 14,642.09 | 14,624.81 | 14,642.09 | 2,698.3K |
| 13:04 | 14,643.50 | 14,665.50 | 14,643.50 | 14,665.50 | 3,222.9K |
| 13:05 | 14,665.30 | 14,705.01 | 14,665.30 | 14,692.25 | 8,710.3K |
| 13:06 | 14,691.65 | 14,698.86 | 14,664.47 | 14,664.47 | 3,192.2K |
| 13:07 | 14,661.94 | 14,661.94 | 14,652.98 | 14,654.33 | 2,493.9K |
| 13:08 | 14,654.97 | 14,666.67 | 14,654.26 | 14,666.43 | 1,323.2K |
| 13:09 | 14,669.45 | 14,684.00 | 14,669.45 | 14,673.85 | 2,404.4K |
| 13:10 | 14,672.82 | 14,672.82 | 14,655.71 | 14,655.71 | 1,799.2K |
| 13:11 | 14,657.17 | 14,659.97 | 14,655.46 | 14,658.27 | 966.3K |
| 13:12 | 14,657.33 | 14,674.63 | 14,656.62 | 14,673.24 | 2,118.1K |
| 13:13 | 14,673.09 | 14,673.09 | 14,665.02 | 14,665.55 | 1,314.0K |
| 13:14 | 14,665.87 | 14,668.29 | 14,663.42 | 14,667.10 | 1,468.8K |
| 13:15 | 14,665.24 | 14,665.24 | 14,652.60 | 14,653.15 | 2,230.8K |
| 13:16 | 14,654.45 | 14,657.96 | 14,654.45 | 14,657.25 | 943.3K |
| 13:17 | 14,656.43 | 14,660.82 | 14,656.43 | 14,660.82 | 1,354.1K |
| 13:18 | 14,661.82 | 14,672.17 | 14,661.82 | 14,671.38 | 2,011.0K |
| 13:19 | 14,670.79 | 14,673.63 | 14,666.70 | 14,673.63 | 1,406.5K |
| 13:20 | 14,674.35 | 14,674.35 | 14,670.62 | 14,670.97 | 2,021.7K |
| 13:21 | 14,672.13 | 14,672.13 | 14,662.46 | 14,662.94 | 2,567.1K |
| 13:22 | 14,662.84 | 14,670.86 | 14,662.84 | 14,670.86 | 2,203.4K |
| 13:23 | 14,670.93 | 14,672.91 | 14,666.39 | 14,666.99 | 1,336.3K |
| 13:24 | 14,667.08 | 14,668.89 | 14,653.84 | 14,653.84 | 1,676.7K |
| 13:25 | 14,653.11 | 14,658.62 | 14,646.04 | 14,658.62 | 1,841.1K |
| 13:26 | 14,659.10 | 14,672.85 | 14,659.10 | 14,672.30 | 2,654.2K |
| 13:27 | 14,669.05 | 14,669.05 | 14,644.89 | 14,646.22 | 2,681.7K |
| 13:28 | 14,647.34 | 14,654.17 | 14,646.05 | 14,654.17 | 2,217.3K |
| 13:29 | 14,654.05 | 14,655.43 | 14,646.93 | 14,647.39 | 2,302.8K |
| 13:30 | 14,646.32 | 14,646.46 | 14,642.12 | 14,642.12 | 1,594.0K |
| 13:31 | 14,641.67 | 14,643.05 | 14,639.96 | 14,640.08 | 2,106.5K |
| 13:32 | 14,641.76 | 14,649.74 | 14,641.76 | 14,643.48 | 1,967.2K |
| 13:33 | 14,644.42 | 14,644.42 | 14,624.60 | 14,624.60 | 2,624.6K |
| 13:34 | 14,623.55 | 14,623.55 | 14,613.00 | 14,614.72 | 2,658.4K |
| 13:35 | 14,612.73 | 14,615.83 | 14,612.73 | 14,615.58 | 1,415.7K |
| 13:36 | 14,616.05 | 14,619.02 | 14,613.48 | 14,613.81 | 1,529.0K |
| 13:37 | 14,611.34 | 14,611.97 | 14,609.25 | 14,610.76 | 1,516.2K |
| 13:38 | 14,609.36 | 14,617.84 | 14,609.36 | 14,616.12 | 1,483.4K |
| 13:39 | 14,616.85 | 14,616.85 | 14,610.92 | 14,610.92 | 1,246.5K |
| 13:40 | 14,609.93 | 14,611.75 | 14,605.02 | 14,607.39 | 1,778.6K |
| 13:41 | 14,615.89 | 14,615.89 | 14,609.51 | 14,609.51 | 1,428.0K |
| 13:42 | 14,609.49 | 14,609.49 | 14,602.33 | 14,604.20 | 1,327.4K |
| 13:43 | 14,604.26 | 14,604.26 | 14,598.59 | 14,600.23 | 1,255.1K |
| 13:44 | 14,599.30 | 14,604.68 | 14,598.30 | 14,601.51 | 1,951.2K |
| 13:45 | 14,600.93 | 14,600.93 | 14,595.56 | 14,595.91 | 1,525.5K |
| 13:46 | 14,594.41 | 14,595.39 | 14,592.21 | 14,594.31 | 1,854.8K |
| 13:47 | 14,596.66 | 14,604.21 | 14,596.66 | 14,604.21 | 2,703.2K |
| 13:48 | 14,604.64 | 14,607.31 | 14,598.17 | 14,607.31 | 3,032.9K |
| 13:49 | 14,609.32 | 14,614.33 | 14,607.00 | 14,607.00 | 1,935.7K |
| 13:50 | 14,607.43 | 14,609.70 | 14,607.06 | 14,609.70 | 1,151.2K |
| 13:51 | 14,609.02 | 14,612.27 | 14,609.02 | 14,610.95 | 1,232.2K |
| 13:52 | 14,610.35 | 14,610.45 | 14,597.94 | 14,597.94 | 2,403.5K |
| 13:53 | 14,597.51 | 14,597.51 | 14,585.28 | 14,585.28 | 2,767.7K |
| 13:54 | 14,585.30 | 14,596.44 | 14,585.30 | 14,593.92 | 1,803.4K |
| 13:55 | 14,592.42 | 14,592.42 | 14,589.17 | 14,589.33 | 1,071.0K |
| 13:56 | 14,589.55 | 14,594.65 | 14,589.55 | 14,591.33 | 1,633.6K |
| 13:57 | 14,590.00 | 14,592.18 | 14,588.94 | 14,589.45 | 1,850.4K |
| 13:58 | 14,588.45 | 14,591.82 | 14,586.81 | 14,590.76 | 1,660.2K |
| 13:59 | 14,592.96 | 14,597.92 | 14,589.25 | 14,589.25 | 2,098.8K |
| 14:00 | 14,587.13 | 14,587.13 | 14,579.89 | 14,581.90 | 2,505.5K |
| 14:01 | 14,578.16 | 14,579.61 | 14,574.05 | 14,574.05 | 2,929.4K |
| 14:02 | 14,573.14 | 14,580.70 | 14,567.52 | 14,579.84 | 3,790.9K |
| 14:03 | 14,577.02 | 14,587.29 | 14,577.02 | 14,583.10 | 1,979.4K |
| 14:04 | 14,582.37 | 14,582.37 | 14,572.48 | 14,572.48 | 2,035.5K |
| 14:05 | 14,570.97 | 14,577.52 | 14,570.97 | 14,573.84 | 2,642.2K |
| 14:06 | 14,571.46 | 14,571.46 | 14,567.53 | 14,568.20 | 2,293.3K |
| 14:07 | 14,572.05 | 14,578.16 | 14,572.05 | 14,575.36 | 3,188.2K |
| 14:08 | 14,575.54 | 14,575.54 | 14,562.70 | 14,563.60 | 1,965.1K |
| 14:09 | 14,562.81 | 14,562.88 | 14,551.12 | 14,551.12 | 2,893.2K |
| 14:10 | 14,548.15 | 14,553.73 | 14,546.97 | 14,550.69 | 3,982.8K |
| 14:11 | 14,549.06 | 14,550.99 | 14,547.17 | 14,548.42 | 2,299.8K |
| 14:12 | 14,546.67 | 14,551.52 | 14,544.66 | 14,550.32 | 2,949.4K |
| 14:13 | 14,550.80 | 14,550.87 | 14,541.90 | 14,543.21 | 2,203.0K |
| 14:14 | 14,540.44 | 14,559.16 | 14,538.78 | 14,559.16 | 3,903.0K |
| 14:15 | 14,560.85 | 14,564.80 | 14,555.77 | 14,557.36 | 2,309.8K |
| 14:16 | 14,558.35 | 14,564.52 | 14,557.26 | 14,563.35 | 2,180.7K |
| 14:17 | 14,560.07 | 14,560.07 | 14,545.51 | 14,545.51 | 3,323.3K |
| 14:18 | 14,540.85 | 14,542.51 | 14,537.37 | 14,538.40 | 2,141.2K |
| 14:19 | 14,537.12 | 14,550.19 | 14,537.12 | 14,545.89 | 3,098.0K |
| 14:20 | 14,545.92 | 14,545.92 | 14,538.05 | 14,538.09 | 2,179.2K |
| 14:21 | 14,535.10 | 14,535.10 | 14,529.92 | 14,529.92 | 2,831.0K |
| 14:22 | 14,529.42 | 14,532.55 | 14,526.60 | 14,530.06 | 3,651.4K |
| 14:23 | 14,531.97 | 14,531.97 | 14,520.04 | 14,520.04 | 3,520.5K |
| 14:24 | 14,519.18 | 14,520.84 | 14,517.28 | 14,517.74 | 2,607.0K |
| 14:25 | 14,515.88 | 14,515.88 | 14,511.42 | 14,512.72 | 3,715.5K |
| 14:26 | 14,515.72 | 14,528.52 | 14,515.72 | 14,528.52 | 4,012.3K |
| 14:27 | 14,527.42 | 14,528.18 | 14,524.00 | 14,524.00 | 2,293.7K |
| 14:28 | 14,522.80 | 14,523.63 | 14,521.21 | 14,521.71 | 3,023.9K |
| 14:29 | 14,520.48 | 14,520.69 | 14,512.35 | 14,514.60 | 3,029.9K |
| 14:30 | 14,511.28 | 14,511.28 | 14,503.48 | 14,503.48 | 4,882.3K |
| 14:31 | 14,502.57 | 14,509.03 | 14,500.66 | 14,500.66 | 4,711.0K |
| 14:32 | 14,499.94 | 14,502.15 | 14,489.22 | 14,489.22 | 4,759.3K |
| 14:33 | 14,488.42 | 14,505.16 | 14,488.42 | 14,504.14 | 5,220.7K |
| 14:34 | 14,504.86 | 14,535.46 | 14,504.86 | 14,535.46 | 5,731.0K |
| 14:35 | 14,536.04 | 14,537.80 | 14,528.72 | 14,537.80 | 2,782.1K |
| 14:36 | 14,538.53 | 14,546.69 | 14,536.20 | 14,537.70 | 3,224.9K |
| 14:37 | 14,539.14 | 14,541.54 | 14,524.10 | 14,524.10 | 3,101.1K |
| 14:38 | 14,516.98 | 14,516.98 | 14,490.44 | 14,497.95 | 5,435.7K |
| 14:39 | 14,504.18 | 14,525.32 | 14,504.18 | 14,522.18 | 2,926.1K |
| 14:40 | 14,521.49 | 14,521.49 | 14,508.59 | 14,508.59 | 2,484.1K |
| 14:41 | 14,506.48 | 14,508.73 | 14,503.82 | 14,504.84 | 2,553.4K |
| 14:42 | 14,506.70 | 14,506.70 | 14,494.45 | 14,494.45 | 3,429.4K |
| 14:43 | 14,493.28 | 14,503.34 | 14,493.28 | 14,500.01 | 3,429.5K |
| 14:44 | 14,502.25 | 14,502.25 | 14,495.98 | 14,495.98 | 2,694.7K |
| 14:45 | 14,494.78 | 14,494.78 | 14,490.78 | 14,490.78 | 3,726.0K |
| 14:46 | 14,487.80 | 14,487.80 | 14,478.51 | 14,478.81 | 5,242.3K |
| 14:47 | 14,479.75 | 14,486.42 | 14,478.42 | 14,478.80 | 4,866.0K |
| 14:48 | 14,477.33 | 14,479.54 | 14,468.69 | 14,468.69 | 5,486.5K |
| 14:49 | 14,469.84 | 14,469.84 | 14,463.16 | 14,463.74 | 6,044.4K |
| 14:50 | 14,461.96 | 14,474.52 | 14,461.96 | 14,472.76 | 7,336.5K |
| 14:51 | 14,470.89 | 14,470.89 | 14,455.23 | 14,455.27 | 5,041.5K |
| 14:52 | 14,458.86 | 14,458.86 | 14,454.10 | 14,454.89 | 4,994.3K |
| 14:53 | 14,456.95 | 14,458.01 | 14,449.82 | 14,449.86 | 5,464.5K |
| 14:54 | 14,449.01 | 14,449.01 | 14,444.99 | 14,448.19 | 6,009.0K |
| 14:55 | 14,444.10 | 14,446.31 | 14,443.64 | 14,446.26 | 6,099.0K |
| 14:56 | 14,444.64 | 14,446.63 | 14,443.98 | 14,445.73 | 6,276.7K |
| 14:57 | 14,448.37 | 14,448.62 | 14,448.37 | 14,448.62 | 9,061.1K |
| 14:59 | 14,431.25 | 14,431.25 | 14,431.25 | 14,431.25 | 0.0K |