13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,715.76 | 14,760.95 | 14,715.76 | 14,755.61 | 19,953.5K |
| 09:31 | 14,745.29 | 14,776.23 | 14,743.65 | 14,776.23 | 10,941.2K |
| 09:32 | 14,774.91 | 14,774.91 | 14,721.81 | 14,721.81 | 11,797.1K |
| 09:33 | 14,714.77 | 14,719.77 | 14,695.04 | 14,719.77 | 9,542.6K |
| 09:34 | 14,719.86 | 14,734.18 | 14,714.34 | 14,734.03 | 8,141.0K |
| 09:35 | 14,735.05 | 14,756.00 | 14,730.06 | 14,756.00 | 6,823.1K |
| 09:36 | 14,760.25 | 14,762.82 | 14,748.54 | 14,757.76 | 10,085.3K |
| 09:37 | 14,757.21 | 14,757.21 | 14,746.87 | 14,747.75 | 9,889.9K |
| 09:38 | 14,745.86 | 14,755.24 | 14,740.15 | 14,752.06 | 8,257.4K |
| 09:39 | 14,752.11 | 14,752.11 | 14,716.02 | 14,723.89 | 7,306.0K |
| 09:40 | 14,719.27 | 14,719.27 | 14,694.76 | 14,694.76 | 8,473.5K |
| 09:41 | 14,692.94 | 14,700.35 | 14,692.49 | 14,695.19 | 5,758.8K |
| 09:42 | 14,693.46 | 14,706.05 | 14,692.02 | 14,703.93 | 5,950.1K |
| 09:43 | 14,704.78 | 14,725.26 | 14,704.78 | 14,725.26 | 4,616.0K |
| 09:44 | 14,728.45 | 14,757.02 | 14,726.67 | 14,757.02 | 7,537.5K |
| 09:45 | 14,758.83 | 14,772.48 | 14,755.59 | 14,772.48 | 5,298.4K |
| 09:46 | 14,778.93 | 14,789.40 | 14,778.93 | 14,779.63 | 5,317.3K |
| 09:47 | 14,782.02 | 14,782.02 | 14,768.94 | 14,773.69 | 5,072.9K |
| 09:48 | 14,772.03 | 14,779.98 | 14,771.22 | 14,774.97 | 4,559.5K |
| 09:49 | 14,771.91 | 14,794.43 | 14,771.23 | 14,794.43 | 4,446.2K |
| 09:50 | 14,796.52 | 14,797.41 | 14,787.16 | 14,787.16 | 6,105.8K |
| 09:51 | 14,783.72 | 14,823.27 | 14,783.72 | 14,821.34 | 5,587.4K |
| 09:52 | 14,823.97 | 14,823.97 | 14,785.19 | 14,785.19 | 5,557.3K |
| 09:53 | 14,788.22 | 14,788.22 | 14,744.45 | 14,752.53 | 6,150.5K |
| 09:54 | 14,760.12 | 14,764.76 | 14,752.94 | 14,764.76 | 5,347.2K |
| 09:55 | 14,766.68 | 14,781.21 | 14,764.97 | 14,772.48 | 4,589.6K |
| 09:56 | 14,767.03 | 14,795.35 | 14,764.72 | 14,795.35 | 3,805.0K |
| 09:57 | 14,806.52 | 14,814.63 | 14,794.36 | 14,798.52 | 4,737.4K |
| 09:58 | 14,799.17 | 14,825.54 | 14,799.17 | 14,814.92 | 4,846.9K |
| 09:59 | 14,812.91 | 14,812.91 | 14,777.98 | 14,777.98 | 9,793.3K |
| 10:00 | 14,778.46 | 14,778.46 | 14,755.53 | 14,755.53 | 12,382.5K |
| 10:01 | 14,759.02 | 14,786.02 | 14,759.02 | 14,776.40 | 7,235.4K |
| 10:02 | 14,773.24 | 14,773.24 | 14,750.53 | 14,756.83 | 9,226.4K |
| 10:03 | 14,755.10 | 14,755.10 | 14,721.76 | 14,729.86 | 8,760.1K |
| 10:04 | 14,731.96 | 14,747.20 | 14,731.96 | 14,745.31 | 6,061.9K |
| 10:05 | 14,743.24 | 14,754.60 | 14,743.24 | 14,752.56 | 4,893.0K |
| 10:06 | 14,753.13 | 14,770.51 | 14,753.13 | 14,760.23 | 5,674.1K |
| 10:07 | 14,758.09 | 14,758.09 | 14,742.85 | 14,748.53 | 4,933.6K |
| 10:08 | 14,752.64 | 14,774.35 | 14,752.64 | 14,773.46 | 4,498.0K |
| 10:09 | 14,775.19 | 14,776.73 | 14,771.59 | 14,772.93 | 4,061.3K |
| 10:10 | 14,774.15 | 14,794.93 | 14,770.92 | 14,794.93 | 5,399.5K |
| 10:11 | 14,801.31 | 14,823.45 | 14,801.31 | 14,820.76 | 5,762.9K |
| 10:12 | 14,821.13 | 14,827.26 | 14,820.59 | 14,827.26 | 6,254.6K |
| 10:13 | 14,826.98 | 14,826.98 | 14,799.60 | 14,817.33 | 5,436.0K |
| 10:14 | 14,821.10 | 14,830.00 | 14,813.27 | 14,828.08 | 5,325.3K |
| 10:15 | 14,824.13 | 14,840.22 | 14,824.13 | 14,838.46 | 5,071.6K |
| 10:16 | 14,842.08 | 14,842.08 | 14,791.60 | 14,793.88 | 5,906.0K |
| 10:17 | 14,792.15 | 14,798.81 | 14,786.48 | 14,798.81 | 4,647.8K |
| 10:18 | 14,798.15 | 14,798.15 | 14,783.18 | 14,783.18 | 4,141.9K |
| 10:19 | 14,780.58 | 14,783.58 | 14,770.53 | 14,771.05 | 6,969.6K |
| 10:20 | 14,766.39 | 14,780.87 | 14,763.76 | 14,780.87 | 4,507.2K |
| 10:21 | 14,783.61 | 14,810.64 | 14,782.65 | 14,810.64 | 5,055.9K |
| 10:22 | 14,809.66 | 14,809.66 | 14,779.12 | 14,779.12 | 4,400.8K |
| 10:23 | 14,777.01 | 14,777.01 | 14,769.65 | 14,769.76 | 4,547.9K |
| 10:24 | 14,767.33 | 14,767.95 | 14,757.62 | 14,767.42 | 4,800.5K |
| 10:25 | 14,766.44 | 14,766.44 | 14,753.77 | 14,753.77 | 3,427.5K |
| 10:26 | 14,752.57 | 14,756.12 | 14,739.95 | 14,740.41 | 3,908.9K |
| 10:27 | 14,739.26 | 14,752.77 | 14,739.26 | 14,752.35 | 4,536.3K |
| 10:28 | 14,749.36 | 14,765.50 | 14,749.07 | 14,765.50 | 3,954.4K |
| 10:29 | 14,765.60 | 14,765.60 | 14,754.03 | 14,754.18 | 3,531.1K |
| 10:30 | 14,754.12 | 14,757.51 | 14,747.67 | 14,752.57 | 3,796.9K |
| 10:31 | 14,748.79 | 14,748.79 | 14,731.53 | 14,731.53 | 4,998.4K |
| 10:32 | 14,729.47 | 14,734.46 | 14,720.40 | 14,720.40 | 9,830.6K |
| 10:33 | 14,719.28 | 14,741.83 | 14,716.01 | 14,733.72 | 7,133.4K |
| 10:34 | 14,735.16 | 14,744.18 | 14,732.12 | 14,744.18 | 3,899.5K |
| 10:35 | 14,741.49 | 14,741.49 | 14,736.47 | 14,736.47 | 4,768.9K |
| 10:36 | 14,738.00 | 14,745.31 | 14,738.00 | 14,744.96 | 2,581.3K |
| 10:37 | 14,750.70 | 14,753.39 | 14,729.21 | 14,729.21 | 3,545.2K |
| 10:38 | 14,729.85 | 14,729.85 | 14,715.88 | 14,715.88 | 2,521.7K |
| 10:39 | 14,715.26 | 14,715.26 | 14,702.02 | 14,702.58 | 4,642.8K |
| 10:40 | 14,704.30 | 14,721.73 | 14,704.30 | 14,710.96 | 4,016.8K |
| 10:41 | 14,712.30 | 14,721.76 | 14,712.30 | 14,721.76 | 2,545.8K |
| 10:42 | 14,721.92 | 14,742.78 | 14,721.92 | 14,741.94 | 3,630.2K |
| 10:43 | 14,742.01 | 14,746.95 | 14,738.96 | 14,740.08 | 2,491.4K |
| 10:44 | 14,739.96 | 14,752.52 | 14,739.96 | 14,752.52 | 1,935.9K |
| 10:45 | 14,753.99 | 14,755.77 | 14,746.59 | 14,746.59 | 2,195.2K |
| 10:46 | 14,748.92 | 14,761.47 | 14,748.92 | 14,761.47 | 1,737.4K |
| 10:47 | 14,761.46 | 14,761.46 | 14,749.71 | 14,759.31 | 2,641.1K |
| 10:48 | 14,760.54 | 14,760.54 | 14,746.77 | 14,746.81 | 2,261.7K |
| 10:49 | 14,745.92 | 14,752.00 | 14,744.67 | 14,750.73 | 1,649.6K |
| 10:50 | 14,750.95 | 14,753.49 | 14,748.81 | 14,749.46 | 1,802.3K |
| 10:51 | 14,747.92 | 14,759.84 | 14,747.01 | 14,759.05 | 1,971.8K |
| 10:52 | 14,762.05 | 14,768.58 | 14,762.05 | 14,768.37 | 2,312.3K |
| 10:53 | 14,767.73 | 14,773.32 | 14,767.73 | 14,772.68 | 1,879.5K |
| 10:54 | 14,772.20 | 14,790.77 | 14,772.20 | 14,790.77 | 2,147.8K |
| 10:55 | 14,791.21 | 14,791.21 | 14,782.31 | 14,782.31 | 3,095.5K |
| 10:56 | 14,783.42 | 14,794.23 | 14,782.48 | 14,792.68 | 2,421.1K |
| 10:57 | 14,792.99 | 14,795.87 | 14,789.92 | 14,795.87 | 1,986.0K |
| 10:58 | 14,796.28 | 14,819.32 | 14,796.28 | 14,819.32 | 3,051.3K |
| 10:59 | 14,818.41 | 14,819.97 | 14,808.48 | 14,812.88 | 2,209.5K |
| 11:00 | 14,812.96 | 14,812.96 | 14,802.21 | 14,803.51 | 3,267.0K |
| 11:01 | 14,803.95 | 14,808.09 | 14,802.89 | 14,805.41 | 1,741.3K |
| 11:02 | 14,808.04 | 14,825.60 | 14,808.04 | 14,816.93 | 2,266.0K |
| 11:03 | 14,816.75 | 14,817.72 | 14,814.64 | 14,816.71 | 1,784.5K |
| 11:04 | 14,815.96 | 14,815.96 | 14,797.89 | 14,797.89 | 2,453.0K |
| 11:05 | 14,795.59 | 14,805.28 | 14,789.41 | 14,801.76 | 2,313.2K |
| 11:06 | 14,801.56 | 14,805.39 | 14,801.56 | 14,802.43 | 1,277.9K |
| 11:07 | 14,801.96 | 14,819.16 | 14,798.91 | 14,817.05 | 2,206.0K |
| 11:08 | 14,818.12 | 14,825.30 | 14,818.12 | 14,824.92 | 2,148.6K |
| 11:09 | 14,825.02 | 14,827.98 | 14,825.02 | 14,827.88 | 1,060.2K |
| 11:10 | 14,827.01 | 14,829.60 | 14,824.87 | 14,829.60 | 1,470.7K |
| 11:11 | 14,832.00 | 14,832.00 | 14,823.41 | 14,825.83 | 1,920.2K |
| 11:12 | 14,826.40 | 14,833.48 | 14,826.40 | 14,831.22 | 1,625.8K |
| 11:13 | 14,828.40 | 14,829.34 | 14,826.77 | 14,827.41 | 1,476.0K |
| 11:14 | 14,826.35 | 14,826.86 | 14,808.29 | 14,821.85 | 2,909.5K |
| 11:15 | 14,822.22 | 14,836.31 | 14,822.22 | 14,836.31 | 1,842.6K |
| 11:16 | 14,834.10 | 14,834.10 | 14,823.26 | 14,825.93 | 1,451.0K |
| 11:17 | 14,823.82 | 14,825.07 | 14,822.38 | 14,822.38 | 1,625.2K |
| 11:18 | 14,819.72 | 14,819.72 | 14,808.61 | 14,814.08 | 2,380.3K |
| 11:19 | 14,812.91 | 14,826.04 | 14,811.92 | 14,819.19 | 1,500.4K |
| 11:20 | 14,820.92 | 14,820.92 | 14,813.36 | 14,815.52 | 1,007.6K |
| 11:21 | 14,814.08 | 14,815.94 | 14,812.04 | 14,815.94 | 887.3K |
| 11:22 | 14,816.39 | 14,816.39 | 14,808.18 | 14,808.18 | 1,536.2K |
| 11:23 | 14,805.39 | 14,805.82 | 14,800.35 | 14,800.35 | 2,096.8K |
| 11:24 | 14,800.85 | 14,801.89 | 14,795.24 | 14,795.24 | 2,089.1K |
| 11:25 | 14,795.63 | 14,799.43 | 14,793.75 | 14,799.43 | 2,105.2K |
| 11:26 | 14,799.00 | 14,800.71 | 14,797.37 | 14,797.42 | 1,142.2K |
| 11:27 | 14,796.70 | 14,797.80 | 14,790.94 | 14,790.94 | 1,358.6K |
| 11:28 | 14,790.87 | 14,790.87 | 14,786.32 | 14,786.32 | 1,227.9K |
| 11:29 | 14,786.05 | 14,790.88 | 14,786.05 | 14,789.03 | 1,422.2K |
| 11:30 | 14,789.86 | 14,789.87 | 14,789.84 | 14,789.84 | 88.9K |
| 13:00 | 14,791.70 | 14,791.70 | 14,776.74 | 14,786.94 | 5,546.5K |
| 13:01 | 14,785.26 | 14,790.34 | 14,783.74 | 14,783.85 | 1,920.3K |
| 13:02 | 14,782.26 | 14,784.16 | 14,779.21 | 14,779.21 | 1,565.3K |
| 13:03 | 14,778.64 | 14,781.91 | 14,776.73 | 14,781.91 | 2,375.5K |
| 13:04 | 14,785.61 | 14,785.61 | 14,777.23 | 14,777.23 | 1,441.7K |
| 13:05 | 14,778.00 | 14,778.00 | 14,773.08 | 14,773.08 | 1,592.3K |
| 13:06 | 14,773.07 | 14,785.57 | 14,773.07 | 14,785.57 | 1,988.9K |
| 13:07 | 14,785.05 | 14,786.32 | 14,776.52 | 14,785.26 | 2,077.3K |
| 13:08 | 14,787.55 | 14,796.89 | 14,787.55 | 14,796.86 | 1,966.5K |
| 13:09 | 14,798.66 | 14,813.38 | 14,798.66 | 14,807.03 | 3,298.7K |
| 13:10 | 14,812.19 | 14,812.44 | 14,806.11 | 14,809.75 | 1,813.7K |
| 13:11 | 14,810.88 | 14,810.88 | 14,805.94 | 14,805.94 | 1,534.1K |
| 13:12 | 14,806.42 | 14,806.42 | 14,795.53 | 14,795.53 | 2,220.1K |
| 13:13 | 14,795.35 | 14,795.35 | 14,779.25 | 14,779.74 | 2,141.2K |
| 13:14 | 14,779.77 | 14,779.77 | 14,774.45 | 14,774.45 | 1,568.4K |
| 13:15 | 14,774.74 | 14,774.74 | 14,768.50 | 14,771.17 | 1,496.2K |
| 13:16 | 14,771.02 | 14,776.18 | 14,771.02 | 14,771.04 | 1,513.9K |
| 13:17 | 14,770.00 | 14,770.18 | 14,764.86 | 14,765.14 | 1,494.9K |
| 13:18 | 14,765.63 | 14,768.25 | 14,763.72 | 14,763.72 | 1,335.8K |
| 13:19 | 14,764.45 | 14,764.45 | 14,760.49 | 14,763.47 | 2,273.4K |
| 13:20 | 14,766.09 | 14,767.20 | 14,762.51 | 14,762.84 | 2,138.2K |
| 13:21 | 14,762.42 | 14,763.92 | 14,762.04 | 14,763.92 | 1,428.4K |
| 13:22 | 14,763.25 | 14,766.26 | 14,763.25 | 14,764.77 | 1,455.6K |
| 13:23 | 14,765.74 | 14,770.55 | 14,765.74 | 14,767.80 | 1,382.4K |
| 13:24 | 14,767.50 | 14,767.50 | 14,765.47 | 14,765.65 | 1,462.4K |
| 13:25 | 14,765.88 | 14,766.41 | 14,762.17 | 14,762.69 | 1,666.2K |
| 13:26 | 14,762.85 | 14,768.35 | 14,762.85 | 14,768.35 | 1,869.5K |
| 13:27 | 14,769.30 | 14,769.30 | 14,764.71 | 14,766.40 | 1,132.4K |
| 13:28 | 14,765.96 | 14,769.17 | 14,765.84 | 14,769.01 | 1,056.7K |
| 13:29 | 14,769.50 | 14,772.79 | 14,767.02 | 14,771.68 | 1,570.4K |
| 13:30 | 14,772.39 | 14,772.60 | 14,769.57 | 14,769.57 | 1,724.1K |
| 13:31 | 14,769.37 | 14,771.84 | 14,769.33 | 14,771.70 | 1,058.4K |
| 13:32 | 14,771.43 | 14,772.76 | 14,769.19 | 14,772.13 | 1,495.1K |
| 13:33 | 14,771.85 | 14,771.85 | 14,766.47 | 14,766.47 | 2,092.6K |
| 13:34 | 14,765.69 | 14,793.23 | 14,765.69 | 14,792.29 | 4,772.5K |
| 13:35 | 14,796.73 | 14,799.46 | 14,786.81 | 14,787.02 | 3,046.8K |
| 13:36 | 14,786.11 | 14,786.11 | 14,766.53 | 14,768.53 | 2,235.5K |
| 13:37 | 14,769.84 | 14,770.45 | 14,765.98 | 14,766.83 | 1,070.8K |
| 13:38 | 14,766.50 | 14,767.52 | 14,764.49 | 14,765.68 | 1,345.9K |
| 13:39 | 14,764.71 | 14,767.02 | 14,763.06 | 14,763.06 | 1,065.1K |
| 13:40 | 14,765.21 | 14,771.84 | 14,765.21 | 14,770.46 | 1,180.8K |
| 13:41 | 14,769.16 | 14,771.81 | 14,769.06 | 14,771.80 | 987.8K |
| 13:42 | 14,770.88 | 14,771.48 | 14,766.90 | 14,768.34 | 1,025.2K |
| 13:43 | 14,769.10 | 14,781.33 | 14,769.10 | 14,778.86 | 1,820.7K |
| 13:44 | 14,778.96 | 14,778.96 | 14,774.37 | 14,774.37 | 1,341.5K |
| 13:45 | 14,774.45 | 14,779.11 | 14,774.45 | 14,778.54 | 1,547.8K |
| 13:46 | 14,779.48 | 14,779.48 | 14,775.77 | 14,776.09 | 1,791.0K |
| 13:47 | 14,777.90 | 14,780.48 | 14,776.42 | 14,778.90 | 1,141.3K |
| 13:48 | 14,777.41 | 14,782.29 | 14,777.04 | 14,781.85 | 1,642.5K |
| 13:49 | 14,782.11 | 14,786.68 | 14,782.11 | 14,786.68 | 1,621.9K |
| 13:50 | 14,787.88 | 14,796.97 | 14,787.08 | 14,796.97 | 3,076.2K |
| 13:51 | 14,796.14 | 14,801.97 | 14,796.14 | 14,801.97 | 3,264.6K |
| 13:52 | 14,800.22 | 14,801.13 | 14,796.55 | 14,799.32 | 3,941.1K |
| 13:53 | 14,798.33 | 14,798.33 | 14,794.34 | 14,795.07 | 2,125.7K |
| 13:54 | 14,801.53 | 14,801.53 | 14,797.32 | 14,800.87 | 2,564.0K |
| 13:55 | 14,800.57 | 14,800.57 | 14,793.97 | 14,794.54 | 2,166.9K |
| 13:56 | 14,797.29 | 14,810.97 | 14,796.88 | 14,810.97 | 2,446.7K |
| 13:57 | 14,809.83 | 14,813.17 | 14,808.97 | 14,810.98 | 1,677.0K |
| 13:58 | 14,812.12 | 14,812.12 | 14,803.47 | 14,804.03 | 2,160.5K |
| 13:59 | 14,802.38 | 14,802.90 | 14,798.90 | 14,799.62 | 1,871.1K |
| 14:00 | 14,799.69 | 14,809.10 | 14,799.09 | 14,808.32 | 2,337.1K |
| 14:01 | 14,809.22 | 14,826.15 | 14,809.22 | 14,821.72 | 3,774.2K |
| 14:02 | 14,821.63 | 14,822.98 | 14,817.38 | 14,822.98 | 2,317.6K |
| 14:03 | 14,824.00 | 14,824.00 | 14,812.34 | 14,812.34 | 3,117.2K |
| 14:04 | 14,811.90 | 14,816.69 | 14,811.24 | 14,816.69 | 2,551.3K |
| 14:05 | 14,820.27 | 14,824.43 | 14,802.84 | 14,802.84 | 3,797.5K |
| 14:06 | 14,803.29 | 14,804.11 | 14,798.19 | 14,798.19 | 2,492.4K |
| 14:07 | 14,801.56 | 14,803.43 | 14,797.31 | 14,798.13 | 2,481.8K |
| 14:08 | 14,798.92 | 14,830.59 | 14,798.92 | 14,827.73 | 4,222.1K |
| 14:09 | 14,823.42 | 14,827.63 | 14,818.61 | 14,827.63 | 2,718.9K |
| 14:10 | 14,824.89 | 14,827.74 | 14,822.79 | 14,824.74 | 2,194.1K |
| 14:11 | 14,824.98 | 14,835.55 | 14,823.91 | 14,835.55 | 2,216.8K |
| 14:12 | 14,832.60 | 14,832.81 | 14,813.49 | 14,813.49 | 2,932.2K |
| 14:13 | 14,813.17 | 14,813.17 | 14,810.02 | 14,812.91 | 1,977.7K |
| 14:14 | 14,815.53 | 14,815.53 | 14,802.30 | 14,804.70 | 2,985.8K |
| 14:15 | 14,803.95 | 14,805.76 | 14,798.99 | 14,801.52 | 3,599.5K |
| 14:16 | 14,798.80 | 14,803.65 | 14,797.04 | 14,797.04 | 2,411.8K |
| 14:17 | 14,793.84 | 14,793.84 | 14,785.67 | 14,787.31 | 2,559.5K |
| 14:18 | 14,785.58 | 14,790.48 | 14,783.38 | 14,783.38 | 2,251.8K |
| 14:19 | 14,783.02 | 14,783.02 | 14,778.86 | 14,779.67 | 1,692.8K |
| 14:20 | 14,781.00 | 14,794.28 | 14,781.00 | 14,791.83 | 1,985.7K |
| 14:21 | 14,793.46 | 14,803.60 | 14,793.46 | 14,797.90 | 1,763.9K |
| 14:22 | 14,797.98 | 14,799.26 | 14,789.63 | 14,793.70 | 1,618.2K |
| 14:23 | 14,792.69 | 14,799.58 | 14,792.09 | 14,799.58 | 1,626.6K |
| 14:24 | 14,800.25 | 14,804.26 | 14,800.25 | 14,803.01 | 1,603.0K |
| 14:25 | 14,801.43 | 14,803.24 | 14,801.43 | 14,802.66 | 1,971.6K |
| 14:26 | 14,802.92 | 14,808.94 | 14,802.92 | 14,807.75 | 1,740.3K |
| 14:27 | 14,807.74 | 14,807.74 | 14,802.09 | 14,802.26 | 2,674.6K |
| 14:28 | 14,801.22 | 14,802.77 | 14,801.22 | 14,801.65 | 1,955.1K |
| 14:29 | 14,800.90 | 14,800.90 | 14,791.67 | 14,792.46 | 3,110.3K |
| 14:30 | 14,792.69 | 14,792.69 | 14,780.27 | 14,780.87 | 3,397.5K |
| 14:31 | 14,779.64 | 14,781.33 | 14,776.72 | 14,781.33 | 2,226.2K |
| 14:32 | 14,781.47 | 14,781.47 | 14,777.51 | 14,779.67 | 1,975.7K |
| 14:33 | 14,779.77 | 14,784.80 | 14,779.77 | 14,784.80 | 2,061.2K |
| 14:34 | 14,786.86 | 14,790.08 | 14,785.23 | 14,789.72 | 2,508.5K |
| 14:35 | 14,790.98 | 14,792.72 | 14,789.10 | 14,790.35 | 2,077.0K |
| 14:36 | 14,791.67 | 14,802.73 | 14,790.83 | 14,802.73 | 2,823.2K |
| 14:37 | 14,803.38 | 14,809.02 | 14,803.38 | 14,804.30 | 2,082.8K |
| 14:38 | 14,804.20 | 14,810.17 | 14,804.05 | 14,809.68 | 2,230.4K |
| 14:39 | 14,809.28 | 14,810.75 | 14,805.67 | 14,808.22 | 2,290.6K |
| 14:40 | 14,808.25 | 14,808.25 | 14,800.01 | 14,800.01 | 3,146.5K |
| 14:41 | 14,801.77 | 14,804.66 | 14,801.07 | 14,804.66 | 2,445.2K |
| 14:42 | 14,805.29 | 14,805.29 | 14,799.44 | 14,801.78 | 2,554.4K |
| 14:43 | 14,801.63 | 14,804.37 | 14,801.63 | 14,802.03 | 3,029.5K |
| 14:44 | 14,802.99 | 14,809.98 | 14,801.69 | 14,809.98 | 3,115.8K |
| 14:45 | 14,809.05 | 14,812.88 | 14,809.05 | 14,812.88 | 3,076.6K |
| 14:46 | 14,813.12 | 14,813.12 | 14,808.76 | 14,810.13 | 2,902.7K |
| 14:47 | 14,810.16 | 14,811.26 | 14,807.84 | 14,810.11 | 2,634.3K |
| 14:48 | 14,810.10 | 14,810.78 | 14,802.00 | 14,802.00 | 3,891.8K |
| 14:49 | 14,801.40 | 14,804.90 | 14,798.68 | 14,804.90 | 3,312.2K |
| 14:50 | 14,807.11 | 14,811.19 | 14,804.60 | 14,811.19 | 3,799.2K |
| 14:51 | 14,812.60 | 14,812.60 | 14,808.65 | 14,810.69 | 3,426.8K |
| 14:52 | 14,811.09 | 14,814.15 | 14,811.09 | 14,812.99 | 3,498.8K |
| 14:53 | 14,815.52 | 14,815.52 | 14,813.12 | 14,815.03 | 3,977.6K |
| 14:54 | 14,815.20 | 14,815.38 | 14,812.76 | 14,815.08 | 4,359.6K |
| 14:55 | 14,814.35 | 14,815.85 | 14,814.32 | 14,814.70 | 4,987.1K |
| 14:56 | 14,814.58 | 14,815.22 | 14,811.96 | 14,814.44 | 6,156.3K |
| 14:57 | 14,815.11 | 14,816.29 | 14,815.11 | 14,816.28 | 9,213.3K |