13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,171.66 | 14,171.66 | 14,122.32 | 14,128.37 | 18,899.3K |
| 09:31 | 14,132.06 | 14,132.06 | 14,103.51 | 14,121.63 | 13,671.7K |
| 09:32 | 14,128.22 | 14,157.00 | 14,128.22 | 14,157.00 | 11,403.7K |
| 09:33 | 14,160.75 | 14,160.75 | 14,144.26 | 14,145.56 | 12,086.5K |
| 09:34 | 14,144.34 | 14,173.48 | 14,144.34 | 14,170.05 | 10,348.8K |
| 09:35 | 14,167.19 | 14,173.37 | 14,155.80 | 14,172.66 | 10,221.7K |
| 09:36 | 14,171.28 | 14,171.28 | 14,156.09 | 14,156.09 | 8,355.9K |
| 09:37 | 14,154.56 | 14,154.56 | 14,137.25 | 14,137.25 | 7,936.5K |
| 09:38 | 14,137.38 | 14,156.75 | 14,137.38 | 14,156.75 | 8,582.6K |
| 09:39 | 14,157.93 | 14,196.25 | 14,157.93 | 14,196.25 | 9,424.1K |
| 09:40 | 14,191.19 | 14,191.19 | 14,175.84 | 14,179.85 | 8,092.6K |
| 09:41 | 14,183.26 | 14,193.80 | 14,183.26 | 14,190.10 | 6,998.0K |
| 09:42 | 14,182.81 | 14,192.12 | 14,176.11 | 14,192.12 | 7,066.1K |
| 09:43 | 14,198.81 | 14,204.72 | 14,191.00 | 14,191.00 | 6,256.1K |
| 09:44 | 14,191.52 | 14,191.52 | 14,180.76 | 14,184.64 | 6,488.7K |
| 09:45 | 14,185.63 | 14,188.43 | 14,178.40 | 14,188.43 | 6,837.1K |
| 09:46 | 14,196.14 | 14,232.62 | 14,196.14 | 14,230.91 | 8,061.6K |
| 09:47 | 14,230.73 | 14,233.38 | 14,227.89 | 14,227.90 | 6,295.9K |
| 09:48 | 14,228.86 | 14,228.86 | 14,207.51 | 14,214.11 | 5,945.6K |
| 09:49 | 14,212.91 | 14,227.58 | 14,212.91 | 14,227.58 | 5,514.2K |
| 09:50 | 14,226.98 | 14,233.22 | 14,218.90 | 14,221.44 | 7,467.5K |
| 09:51 | 14,222.57 | 14,224.38 | 14,214.03 | 14,224.38 | 6,586.4K |
| 09:52 | 14,225.64 | 14,231.94 | 14,222.29 | 14,222.29 | 5,621.6K |
| 09:53 | 14,228.31 | 14,237.18 | 14,228.31 | 14,234.45 | 6,176.4K |
| 09:54 | 14,233.56 | 14,233.56 | 14,209.23 | 14,209.23 | 5,177.1K |
| 09:55 | 14,205.93 | 14,222.80 | 14,196.79 | 14,222.80 | 7,750.5K |
| 09:56 | 14,223.02 | 14,278.38 | 14,223.02 | 14,274.00 | 7,857.2K |
| 09:57 | 14,275.64 | 14,293.13 | 14,270.94 | 14,289.69 | 8,760.2K |
| 09:58 | 14,286.08 | 14,292.60 | 14,284.92 | 14,287.12 | 6,812.3K |
| 09:59 | 14,285.41 | 14,285.41 | 14,263.39 | 14,266.53 | 7,206.2K |
| 10:00 | 14,269.46 | 14,285.93 | 14,269.46 | 14,272.62 | 7,617.4K |
| 10:01 | 14,270.87 | 14,286.58 | 14,265.70 | 14,286.58 | 6,403.1K |
| 10:02 | 14,284.22 | 14,325.47 | 14,284.22 | 14,325.47 | 9,703.4K |
| 10:03 | 14,326.17 | 14,343.78 | 14,326.17 | 14,330.14 | 8,335.1K |
| 10:04 | 14,329.06 | 14,329.06 | 14,292.55 | 14,303.85 | 6,399.4K |
| 10:05 | 14,303.51 | 14,304.49 | 14,294.80 | 14,304.49 | 6,462.7K |
| 10:06 | 14,305.63 | 14,307.96 | 14,300.83 | 14,304.40 | 4,260.4K |
| 10:07 | 14,304.25 | 14,315.22 | 14,303.34 | 14,315.22 | 4,874.1K |
| 10:08 | 14,314.77 | 14,326.35 | 14,314.77 | 14,322.26 | 6,217.5K |
| 10:09 | 14,320.98 | 14,330.94 | 14,311.20 | 14,330.94 | 6,512.9K |
| 10:10 | 14,331.61 | 14,334.58 | 14,318.40 | 14,318.40 | 5,536.3K |
| 10:11 | 14,317.16 | 14,320.13 | 14,305.94 | 14,320.13 | 6,722.3K |
| 10:12 | 14,318.77 | 14,322.04 | 14,309.66 | 14,315.69 | 4,759.9K |
| 10:13 | 14,319.90 | 14,333.73 | 14,315.84 | 14,331.62 | 5,011.4K |
| 10:14 | 14,332.36 | 14,366.03 | 14,332.36 | 14,366.03 | 7,875.0K |
| 10:15 | 14,372.44 | 14,397.91 | 14,372.44 | 14,397.91 | 8,630.4K |
| 10:16 | 14,398.55 | 14,413.26 | 14,396.99 | 14,413.26 | 8,707.4K |
| 10:17 | 14,413.72 | 14,420.91 | 14,410.65 | 14,420.59 | 9,697.1K |
| 10:18 | 14,425.42 | 14,445.62 | 14,425.42 | 14,438.66 | 11,051.7K |
| 10:19 | 14,433.08 | 14,433.08 | 14,370.81 | 14,372.55 | 10,858.2K |
| 10:20 | 14,372.47 | 14,387.06 | 14,363.81 | 14,363.81 | 7,415.4K |
| 10:21 | 14,362.68 | 14,362.68 | 14,339.42 | 14,339.70 | 7,494.6K |
| 10:22 | 14,336.41 | 14,336.41 | 14,327.64 | 14,332.98 | 5,506.8K |
| 10:23 | 14,334.57 | 14,349.52 | 14,334.57 | 14,338.26 | 6,259.2K |
| 10:24 | 14,336.07 | 14,336.07 | 14,322.51 | 14,322.51 | 4,540.0K |
| 10:25 | 14,322.40 | 14,337.64 | 14,320.64 | 14,325.63 | 4,559.2K |
| 10:26 | 14,329.53 | 14,343.98 | 14,329.53 | 14,343.27 | 4,766.5K |
| 10:27 | 14,345.35 | 14,345.35 | 14,330.13 | 14,330.94 | 4,520.1K |
| 10:28 | 14,329.71 | 14,337.85 | 14,329.13 | 14,335.09 | 3,975.0K |
| 10:29 | 14,335.14 | 14,336.94 | 14,330.31 | 14,331.62 | 4,079.4K |
| 10:30 | 14,332.05 | 14,333.52 | 14,315.83 | 14,315.83 | 4,890.7K |
| 10:31 | 14,311.41 | 14,329.32 | 14,307.04 | 14,328.95 | 6,086.6K |
| 10:32 | 14,327.87 | 14,328.26 | 14,318.04 | 14,319.29 | 3,370.7K |
| 10:33 | 14,316.77 | 14,319.33 | 14,314.67 | 14,314.67 | 3,804.7K |
| 10:34 | 14,316.19 | 14,316.19 | 14,309.54 | 14,311.59 | 6,726.8K |
| 10:35 | 14,309.38 | 14,312.96 | 14,307.33 | 14,309.49 | 5,145.5K |
| 10:36 | 14,311.09 | 14,311.09 | 14,288.46 | 14,288.46 | 5,575.8K |
| 10:37 | 14,290.44 | 14,290.62 | 14,286.98 | 14,288.37 | 4,728.6K |
| 10:38 | 14,289.69 | 14,291.02 | 14,284.07 | 14,284.13 | 3,461.1K |
| 10:39 | 14,282.94 | 14,288.73 | 14,281.79 | 14,288.73 | 3,452.8K |
| 10:40 | 14,296.01 | 14,307.22 | 14,296.01 | 14,306.61 | 3,605.0K |
| 10:41 | 14,307.26 | 14,307.26 | 14,297.12 | 14,298.12 | 3,288.8K |
| 10:42 | 14,298.81 | 14,311.91 | 14,298.81 | 14,311.71 | 2,560.4K |
| 10:43 | 14,312.40 | 14,329.71 | 14,312.40 | 14,329.71 | 2,650.8K |
| 10:44 | 14,327.27 | 14,327.27 | 14,320.14 | 14,322.18 | 2,421.6K |
| 10:45 | 14,319.58 | 14,319.58 | 14,312.42 | 14,318.43 | 2,668.7K |
| 10:46 | 14,318.10 | 14,318.10 | 14,309.08 | 14,309.08 | 2,371.6K |
| 10:47 | 14,308.62 | 14,308.82 | 14,301.21 | 14,301.21 | 3,520.9K |
| 10:48 | 14,300.85 | 14,324.37 | 14,300.85 | 14,324.37 | 4,109.1K |
| 10:49 | 14,327.94 | 14,334.74 | 14,327.94 | 14,334.74 | 2,946.8K |
| 10:50 | 14,335.58 | 14,335.58 | 14,326.47 | 14,326.47 | 2,552.3K |
| 10:51 | 14,322.59 | 14,322.59 | 14,316.83 | 14,320.78 | 2,693.0K |
| 10:52 | 14,320.40 | 14,323.96 | 14,318.92 | 14,323.00 | 1,818.9K |
| 10:53 | 14,323.45 | 14,323.52 | 14,319.94 | 14,320.24 | 2,056.9K |
| 10:54 | 14,319.64 | 14,319.64 | 14,313.30 | 14,313.30 | 2,627.0K |
| 10:55 | 14,313.47 | 14,321.43 | 14,313.47 | 14,320.83 | 1,743.0K |
| 10:56 | 14,320.05 | 14,320.98 | 14,317.48 | 14,319.37 | 2,090.4K |
| 10:57 | 14,318.62 | 14,318.62 | 14,303.52 | 14,303.52 | 3,007.3K |
| 10:58 | 14,302.69 | 14,307.08 | 14,302.69 | 14,305.61 | 2,769.5K |
| 10:59 | 14,305.87 | 14,305.87 | 14,289.90 | 14,289.90 | 3,819.9K |
| 11:00 | 14,289.11 | 14,300.28 | 14,286.64 | 14,300.28 | 2,600.8K |
| 11:01 | 14,301.48 | 14,301.55 | 14,295.82 | 14,296.00 | 1,710.7K |
| 11:02 | 14,294.60 | 14,297.42 | 14,294.15 | 14,294.41 | 2,550.5K |
| 11:03 | 14,294.92 | 14,294.95 | 14,292.35 | 14,292.35 | 2,166.0K |
| 11:04 | 14,293.02 | 14,299.78 | 14,293.02 | 14,298.47 | 1,789.3K |
| 11:05 | 14,297.34 | 14,300.07 | 14,296.48 | 14,296.48 | 1,515.3K |
| 11:06 | 14,298.55 | 14,306.51 | 14,297.33 | 14,304.66 | 1,832.8K |
| 11:07 | 14,305.39 | 14,320.04 | 14,305.39 | 14,320.04 | 2,312.1K |
| 11:08 | 14,321.20 | 14,322.81 | 14,319.78 | 14,320.17 | 2,438.9K |
| 11:09 | 14,318.48 | 14,324.53 | 14,317.79 | 14,324.51 | 2,179.2K |
| 11:10 | 14,324.68 | 14,331.55 | 14,324.68 | 14,331.05 | 2,232.0K |
| 11:11 | 14,333.40 | 14,339.50 | 14,333.40 | 14,336.57 | 2,996.4K |
| 11:12 | 14,335.83 | 14,336.41 | 14,333.88 | 14,334.20 | 2,054.8K |
| 11:13 | 14,335.72 | 14,341.41 | 14,335.00 | 14,341.41 | 1,979.4K |
| 11:14 | 14,344.65 | 14,366.72 | 14,344.65 | 14,366.72 | 4,993.7K |
| 11:15 | 14,367.25 | 14,368.22 | 14,364.35 | 14,364.35 | 3,165.6K |
| 11:16 | 14,363.83 | 14,371.47 | 14,363.12 | 14,371.35 | 4,068.1K |
| 11:17 | 14,371.82 | 14,371.82 | 14,358.75 | 14,358.84 | 3,871.0K |
| 11:18 | 14,358.62 | 14,358.62 | 14,351.06 | 14,351.06 | 2,619.1K |
| 11:19 | 14,350.07 | 14,350.07 | 14,332.87 | 14,332.87 | 3,437.6K |
| 11:20 | 14,334.22 | 14,352.60 | 14,333.19 | 14,350.82 | 4,372.8K |
| 11:21 | 14,351.21 | 14,361.97 | 14,347.64 | 14,359.74 | 3,854.8K |
| 11:22 | 14,359.04 | 14,360.79 | 14,356.79 | 14,357.97 | 2,212.6K |
| 11:23 | 14,358.60 | 14,359.12 | 14,354.37 | 14,354.93 | 2,188.9K |
| 11:24 | 14,355.32 | 14,364.87 | 14,351.12 | 14,364.87 | 2,434.0K |
| 11:25 | 14,366.44 | 14,371.81 | 14,366.44 | 14,370.84 | 3,199.2K |
| 11:26 | 14,370.46 | 14,382.34 | 14,370.27 | 14,382.34 | 3,332.2K |
| 11:27 | 14,384.58 | 14,405.92 | 14,383.41 | 14,405.92 | 5,577.0K |
| 11:28 | 14,402.07 | 14,415.19 | 14,402.07 | 14,414.52 | 3,764.1K |
| 11:29 | 14,412.38 | 14,415.25 | 14,406.84 | 14,414.15 | 3,896.5K |
| 11:30 | 14,413.47 | 14,413.47 | 14,412.43 | 14,412.43 | 430.8K |
| 13:00 | 14,414.00 | 14,450.60 | 14,414.00 | 14,450.60 | 20,327.5K |
| 13:01 | 14,454.08 | 14,456.43 | 14,442.14 | 14,442.14 | 7,541.5K |
| 13:02 | 14,440.85 | 14,441.26 | 14,411.50 | 14,412.22 | 8,817.8K |
| 13:03 | 14,412.07 | 14,450.28 | 14,412.07 | 14,447.61 | 5,790.6K |
| 13:04 | 14,452.66 | 14,454.29 | 14,444.98 | 14,454.29 | 6,164.2K |
| 13:05 | 14,454.42 | 14,455.45 | 14,443.06 | 14,448.73 | 6,209.6K |
| 13:06 | 14,455.34 | 14,473.77 | 14,455.34 | 14,464.73 | 7,126.7K |
| 13:07 | 14,464.64 | 14,468.22 | 14,464.50 | 14,465.92 | 4,716.6K |
| 13:08 | 14,467.95 | 14,471.58 | 14,465.91 | 14,470.95 | 5,668.0K |
| 13:09 | 14,470.85 | 14,474.44 | 14,459.01 | 14,459.01 | 7,725.9K |
| 13:10 | 14,447.04 | 14,447.04 | 14,438.61 | 14,438.61 | 5,827.3K |
| 13:11 | 14,436.45 | 14,436.45 | 14,427.27 | 14,433.54 | 5,089.2K |
| 13:12 | 14,439.13 | 14,446.39 | 14,435.20 | 14,446.39 | 3,926.6K |
| 13:13 | 14,449.42 | 14,454.29 | 14,447.25 | 14,449.10 | 3,448.1K |
| 13:14 | 14,446.91 | 14,449.57 | 14,446.91 | 14,448.52 | 2,818.7K |
| 13:15 | 14,445.34 | 14,453.47 | 14,444.75 | 14,452.40 | 3,224.3K |
| 13:16 | 14,452.02 | 14,455.17 | 14,451.93 | 14,451.93 | 3,881.3K |
| 13:17 | 14,452.09 | 14,465.20 | 14,452.09 | 14,464.96 | 5,273.5K |
| 13:18 | 14,466.31 | 14,467.51 | 14,462.91 | 14,466.41 | 4,067.9K |
| 13:19 | 14,468.50 | 14,476.27 | 14,468.50 | 14,476.27 | 5,841.7K |
| 13:20 | 14,475.78 | 14,483.60 | 14,474.20 | 14,483.60 | 6,250.1K |
| 13:21 | 14,482.75 | 14,490.25 | 14,481.67 | 14,490.25 | 4,814.7K |
| 13:22 | 14,491.51 | 14,496.70 | 14,491.51 | 14,495.63 | 5,269.0K |
| 13:23 | 14,497.35 | 14,497.35 | 14,468.08 | 14,469.47 | 5,991.9K |
| 13:24 | 14,468.79 | 14,470.93 | 14,467.66 | 14,470.48 | 2,902.1K |
| 13:25 | 14,470.93 | 14,471.32 | 14,467.10 | 14,468.61 | 3,151.1K |
| 13:26 | 14,467.81 | 14,467.81 | 14,460.51 | 14,461.58 | 2,689.3K |
| 13:27 | 14,461.02 | 14,462.85 | 14,459.05 | 14,460.81 | 3,121.0K |
| 13:28 | 14,458.96 | 14,458.96 | 14,440.03 | 14,440.30 | 5,662.6K |
| 13:29 | 14,438.25 | 14,439.07 | 14,429.63 | 14,429.63 | 3,855.2K |
| 13:30 | 14,428.66 | 14,439.02 | 14,426.36 | 14,436.97 | 4,230.7K |
| 13:31 | 14,436.26 | 14,436.26 | 14,425.51 | 14,426.16 | 3,820.9K |
| 13:32 | 14,427.37 | 14,431.92 | 14,427.37 | 14,427.38 | 3,908.2K |
| 13:33 | 14,427.23 | 14,427.36 | 14,417.32 | 14,417.71 | 4,556.7K |
| 13:34 | 14,418.35 | 14,430.57 | 14,417.42 | 14,430.57 | 3,350.5K |
| 13:35 | 14,430.34 | 14,439.98 | 14,428.52 | 14,439.98 | 2,776.6K |
| 13:36 | 14,440.06 | 14,447.04 | 14,440.06 | 14,446.89 | 3,176.3K |
| 13:37 | 14,446.96 | 14,446.96 | 14,440.40 | 14,440.40 | 2,621.2K |
| 13:38 | 14,441.64 | 14,453.61 | 14,439.37 | 14,453.26 | 3,263.9K |
| 13:39 | 14,453.30 | 14,462.58 | 14,453.30 | 14,460.96 | 3,300.5K |
| 13:40 | 14,459.79 | 14,462.72 | 14,456.22 | 14,456.22 | 3,216.7K |
| 13:41 | 14,453.94 | 14,453.94 | 14,449.31 | 14,449.31 | 2,770.2K |
| 13:42 | 14,448.30 | 14,453.07 | 14,447.25 | 14,453.07 | 4,187.9K |
| 13:43 | 14,450.82 | 14,458.01 | 14,450.82 | 14,455.91 | 2,809.1K |
| 13:44 | 14,456.62 | 14,466.96 | 14,456.28 | 14,466.96 | 4,463.7K |
| 13:45 | 14,467.77 | 14,468.77 | 14,465.99 | 14,466.72 | 3,757.1K |
| 13:46 | 14,468.78 | 14,468.78 | 14,463.90 | 14,464.37 | 3,258.5K |
| 13:47 | 14,463.87 | 14,463.87 | 14,458.32 | 14,459.88 | 3,352.9K |
| 13:48 | 14,458.27 | 14,468.52 | 14,458.27 | 14,467.54 | 3,439.9K |
| 13:49 | 14,467.94 | 14,473.25 | 14,467.94 | 14,473.16 | 2,941.0K |
| 13:50 | 14,472.91 | 14,474.04 | 14,469.80 | 14,470.18 | 3,691.1K |
| 13:51 | 14,469.52 | 14,469.52 | 14,466.61 | 14,467.41 | 2,529.3K |
| 13:52 | 14,467.74 | 14,468.75 | 14,465.48 | 14,465.76 | 2,356.0K |
| 13:53 | 14,464.73 | 14,464.73 | 14,452.89 | 14,452.89 | 2,715.8K |
| 13:54 | 14,451.51 | 14,465.31 | 14,451.51 | 14,463.94 | 3,512.9K |
| 13:55 | 14,462.16 | 14,467.10 | 14,462.16 | 14,466.69 | 2,895.4K |
| 13:56 | 14,466.55 | 14,468.64 | 14,466.55 | 14,468.57 | 2,658.7K |
| 13:57 | 14,468.27 | 14,472.59 | 14,468.27 | 14,472.29 | 3,091.9K |
| 13:58 | 14,472.98 | 14,473.66 | 14,470.51 | 14,470.51 | 3,126.0K |
| 13:59 | 14,467.60 | 14,467.60 | 14,457.40 | 14,457.40 | 3,963.9K |
| 14:00 | 14,456.25 | 14,457.01 | 14,447.30 | 14,447.30 | 5,616.4K |
| 14:01 | 14,444.84 | 14,444.84 | 14,428.02 | 14,428.02 | 6,781.4K |
| 14:02 | 14,426.58 | 14,426.58 | 14,417.13 | 14,418.71 | 6,921.9K |
| 14:03 | 14,413.91 | 14,414.52 | 14,409.08 | 14,411.77 | 5,740.1K |
| 14:04 | 14,412.35 | 14,432.99 | 14,412.35 | 14,429.42 | 4,822.3K |
| 14:05 | 14,429.39 | 14,431.44 | 14,425.38 | 14,427.20 | 3,025.7K |
| 14:06 | 14,427.94 | 14,427.94 | 14,420.18 | 14,420.18 | 2,835.6K |
| 14:07 | 14,420.09 | 14,421.78 | 14,418.59 | 14,421.78 | 2,798.1K |
| 14:08 | 14,421.99 | 14,433.23 | 14,421.99 | 14,432.80 | 3,146.5K |
| 14:09 | 14,432.78 | 14,435.23 | 14,427.96 | 14,427.96 | 2,367.1K |
| 14:10 | 14,429.67 | 14,442.82 | 14,429.67 | 14,441.70 | 3,587.4K |
| 14:11 | 14,441.87 | 14,447.66 | 14,441.43 | 14,447.66 | 2,898.3K |
| 14:12 | 14,448.41 | 14,451.78 | 14,448.37 | 14,450.13 | 2,794.4K |
| 14:13 | 14,449.46 | 14,450.94 | 14,448.88 | 14,449.46 | 2,708.8K |
| 14:14 | 14,448.10 | 14,449.22 | 14,445.02 | 14,449.22 | 3,000.8K |
| 14:15 | 14,450.63 | 14,451.99 | 14,448.84 | 14,448.84 | 2,404.1K |
| 14:16 | 14,448.24 | 14,449.98 | 14,443.05 | 14,449.98 | 3,069.5K |
| 14:17 | 14,450.03 | 14,452.41 | 14,449.48 | 14,451.97 | 2,587.9K |
| 14:18 | 14,452.87 | 14,453.57 | 14,451.75 | 14,452.95 | 2,004.9K |
| 14:19 | 14,451.65 | 14,455.68 | 14,451.60 | 14,455.68 | 5,174.5K |
| 14:20 | 14,455.77 | 14,474.30 | 14,455.77 | 14,473.90 | 5,790.5K |
| 14:21 | 14,474.08 | 14,480.44 | 14,474.08 | 14,480.44 | 3,853.0K |
| 14:22 | 14,480.36 | 14,483.67 | 14,476.58 | 14,483.67 | 3,282.4K |
| 14:23 | 14,483.72 | 14,489.61 | 14,483.72 | 14,489.61 | 3,419.4K |
| 14:24 | 14,488.95 | 14,488.95 | 14,483.86 | 14,484.85 | 3,270.0K |
| 14:25 | 14,484.40 | 14,489.60 | 14,483.57 | 14,489.60 | 3,032.9K |
| 14:26 | 14,489.18 | 14,492.74 | 14,489.01 | 14,492.09 | 3,216.3K |
| 14:27 | 14,492.85 | 14,492.85 | 14,489.60 | 14,492.78 | 3,974.3K |
| 14:28 | 14,493.55 | 14,496.96 | 14,493.10 | 14,496.96 | 3,447.9K |
| 14:29 | 14,497.39 | 14,500.47 | 14,497.09 | 14,500.47 | 3,084.5K |
| 14:30 | 14,500.19 | 14,501.67 | 14,497.91 | 14,499.26 | 4,013.3K |
| 14:31 | 14,499.09 | 14,499.14 | 14,494.67 | 14,494.67 | 3,061.5K |
| 14:32 | 14,495.69 | 14,504.56 | 14,495.69 | 14,504.56 | 3,727.4K |
| 14:33 | 14,505.08 | 14,506.95 | 14,504.34 | 14,506.11 | 4,350.3K |
| 14:34 | 14,506.69 | 14,508.12 | 14,506.06 | 14,508.12 | 3,377.5K |
| 14:35 | 14,508.08 | 14,512.39 | 14,507.06 | 14,512.39 | 4,448.1K |
| 14:36 | 14,512.74 | 14,515.11 | 14,511.86 | 14,514.12 | 4,830.9K |
| 14:37 | 14,514.58 | 14,516.47 | 14,512.58 | 14,516.47 | 4,384.9K |
| 14:38 | 14,515.45 | 14,520.44 | 14,515.45 | 14,520.44 | 6,633.6K |
| 14:39 | 14,520.28 | 14,521.14 | 14,515.84 | 14,515.84 | 6,870.9K |
| 14:40 | 14,515.23 | 14,515.23 | 14,503.01 | 14,503.01 | 6,315.2K |
| 14:41 | 14,502.48 | 14,502.48 | 14,491.53 | 14,495.16 | 4,178.4K |
| 14:42 | 14,496.82 | 14,505.75 | 14,496.82 | 14,501.67 | 4,127.4K |
| 14:43 | 14,500.80 | 14,501.16 | 14,496.02 | 14,496.31 | 4,401.6K |
| 14:44 | 14,495.99 | 14,496.10 | 14,492.92 | 14,492.92 | 3,479.2K |
| 14:45 | 14,492.94 | 14,494.24 | 14,488.32 | 14,488.84 | 4,159.4K |
| 14:46 | 14,488.82 | 14,492.92 | 14,488.82 | 14,492.92 | 4,456.5K |
| 14:47 | 14,492.96 | 14,498.14 | 14,492.35 | 14,498.14 | 4,393.2K |
| 14:48 | 14,497.41 | 14,498.15 | 14,496.66 | 14,497.83 | 4,584.8K |
| 14:49 | 14,497.11 | 14,497.52 | 14,495.86 | 14,497.52 | 4,541.5K |
| 14:50 | 14,496.71 | 14,498.52 | 14,496.00 | 14,498.52 | 4,658.0K |
| 14:51 | 14,498.36 | 14,499.87 | 14,498.36 | 14,499.87 | 5,984.3K |
| 14:52 | 14,499.30 | 14,501.38 | 14,498.97 | 14,501.38 | 5,241.5K |
| 14:53 | 14,501.74 | 14,504.61 | 14,500.93 | 14,504.61 | 5,589.8K |
| 14:54 | 14,504.44 | 14,511.44 | 14,504.44 | 14,511.44 | 6,814.0K |
| 14:55 | 14,510.34 | 14,513.44 | 14,510.34 | 14,512.08 | 7,738.0K |
| 14:56 | 14,511.44 | 14,515.19 | 14,511.44 | 14,515.19 | 8,600.6K |
| 14:57 | 14,514.73 | 14,514.85 | 14,514.73 | 14,514.79 | 13,999.7K |