13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,337.16 | 14,339.19 | 14,326.62 | 14,334.14 | 32,900.5K |
| 09:31 | 14,337.64 | 14,354.42 | 14,310.96 | 14,310.96 | 21,833.9K |
| 09:32 | 14,309.32 | 14,338.87 | 14,301.67 | 14,338.87 | 18,370.0K |
| 09:33 | 14,346.75 | 14,367.53 | 14,346.75 | 14,367.53 | 12,826.0K |
| 09:34 | 14,369.77 | 14,398.59 | 14,369.77 | 14,394.46 | 12,124.0K |
| 09:35 | 14,399.59 | 14,434.79 | 14,399.59 | 14,433.94 | 12,806.3K |
| 09:36 | 14,436.54 | 14,436.54 | 14,411.24 | 14,411.97 | 11,810.4K |
| 09:37 | 14,414.23 | 14,456.80 | 14,414.23 | 14,456.05 | 11,575.7K |
| 09:38 | 14,455.24 | 14,494.30 | 14,453.32 | 14,486.17 | 12,801.3K |
| 09:39 | 14,481.41 | 14,483.10 | 14,475.23 | 14,483.10 | 13,270.6K |
| 09:40 | 14,477.31 | 14,477.31 | 14,438.19 | 14,438.72 | 13,409.9K |
| 09:41 | 14,436.55 | 14,443.00 | 14,431.63 | 14,440.47 | 10,241.6K |
| 09:42 | 14,439.35 | 14,439.35 | 14,405.18 | 14,409.93 | 10,492.0K |
| 09:43 | 14,403.78 | 14,404.71 | 14,393.09 | 14,404.71 | 9,690.6K |
| 09:44 | 14,408.90 | 14,416.20 | 14,375.99 | 14,375.99 | 7,315.8K |
| 09:45 | 14,373.35 | 14,373.35 | 14,351.06 | 14,364.52 | 11,746.6K |
| 09:46 | 14,367.85 | 14,370.67 | 14,327.59 | 14,329.48 | 8,558.3K |
| 09:47 | 14,324.90 | 14,329.94 | 14,315.92 | 14,319.08 | 9,506.2K |
| 09:48 | 14,319.37 | 14,320.51 | 14,308.41 | 14,308.41 | 7,295.7K |
| 09:49 | 14,306.02 | 14,332.52 | 14,306.02 | 14,329.09 | 6,847.6K |
| 09:50 | 14,312.56 | 14,312.56 | 14,281.51 | 14,283.19 | 15,201.3K |
| 09:51 | 14,281.56 | 14,295.12 | 14,281.56 | 14,288.71 | 6,600.5K |
| 09:52 | 14,288.67 | 14,288.67 | 14,274.05 | 14,274.09 | 8,731.5K |
| 09:53 | 14,276.97 | 14,288.56 | 14,275.26 | 14,287.92 | 6,562.7K |
| 09:54 | 14,282.98 | 14,282.98 | 14,254.64 | 14,258.26 | 6,640.7K |
| 09:55 | 14,260.51 | 14,260.78 | 14,255.58 | 14,255.58 | 6,632.9K |
| 09:56 | 14,252.67 | 14,252.67 | 14,228.02 | 14,233.88 | 9,611.8K |
| 09:57 | 14,235.16 | 14,245.63 | 14,234.35 | 14,245.63 | 4,636.7K |
| 09:58 | 14,254.54 | 14,281.40 | 14,254.54 | 14,281.40 | 5,114.0K |
| 09:59 | 14,284.60 | 14,297.27 | 14,284.60 | 14,287.37 | 4,788.0K |
| 10:00 | 14,287.96 | 14,287.96 | 14,278.67 | 14,283.72 | 5,959.8K |
| 10:01 | 14,285.01 | 14,307.61 | 14,285.01 | 14,298.89 | 6,192.1K |
| 10:02 | 14,299.80 | 14,299.80 | 14,282.67 | 14,282.67 | 5,618.0K |
| 10:03 | 14,282.80 | 14,282.80 | 14,258.32 | 14,262.37 | 6,930.9K |
| 10:04 | 14,261.92 | 14,261.92 | 14,255.60 | 14,256.11 | 5,497.7K |
| 10:05 | 14,254.46 | 14,254.48 | 14,237.30 | 14,237.30 | 5,120.8K |
| 10:06 | 14,235.85 | 14,249.02 | 14,235.58 | 14,247.91 | 6,490.0K |
| 10:07 | 14,247.53 | 14,247.53 | 14,239.41 | 14,242.27 | 7,182.5K |
| 10:08 | 14,249.00 | 14,260.08 | 14,249.00 | 14,253.96 | 7,418.6K |
| 10:09 | 14,253.09 | 14,253.50 | 14,243.24 | 14,243.24 | 5,356.3K |
| 10:10 | 14,242.12 | 14,242.12 | 14,235.12 | 14,235.12 | 4,850.9K |
| 10:11 | 14,236.18 | 14,236.18 | 14,223.36 | 14,223.36 | 4,934.7K |
| 10:12 | 14,223.36 | 14,225.19 | 14,221.55 | 14,221.55 | 4,469.5K |
| 10:13 | 14,220.88 | 14,221.25 | 14,218.39 | 14,220.60 | 3,915.9K |
| 10:14 | 14,220.49 | 14,228.60 | 14,220.49 | 14,226.94 | 4,640.7K |
| 10:15 | 14,226.44 | 14,231.12 | 14,225.03 | 14,225.03 | 5,529.8K |
| 10:16 | 14,224.85 | 14,224.85 | 14,217.34 | 14,221.31 | 4,570.7K |
| 10:17 | 14,220.94 | 14,234.00 | 14,220.94 | 14,233.59 | 3,163.0K |
| 10:18 | 14,235.61 | 14,238.75 | 14,228.87 | 14,228.87 | 3,282.5K |
| 10:19 | 14,228.49 | 14,228.49 | 14,219.34 | 14,225.04 | 5,096.0K |
| 10:20 | 14,221.68 | 14,239.92 | 14,221.68 | 14,239.42 | 3,594.9K |
| 10:21 | 14,241.19 | 14,263.32 | 14,241.19 | 14,263.05 | 4,874.0K |
| 10:22 | 14,261.97 | 14,265.09 | 14,253.73 | 14,265.09 | 4,866.4K |
| 10:23 | 14,265.35 | 14,267.75 | 14,259.55 | 14,263.77 | 4,196.6K |
| 10:24 | 14,261.00 | 14,266.98 | 14,260.43 | 14,265.76 | 3,066.7K |
| 10:25 | 14,265.59 | 14,265.59 | 14,257.20 | 14,257.20 | 4,257.4K |
| 10:26 | 14,256.88 | 14,279.37 | 14,256.88 | 14,278.55 | 3,632.4K |
| 10:27 | 14,278.42 | 14,278.45 | 14,276.03 | 14,277.00 | 3,455.2K |
| 10:28 | 14,277.17 | 14,281.35 | 14,274.96 | 14,279.12 | 3,817.1K |
| 10:29 | 14,278.14 | 14,278.14 | 14,266.77 | 14,269.79 | 3,393.2K |
| 10:30 | 14,269.84 | 14,269.84 | 14,259.40 | 14,262.15 | 4,003.5K |
| 10:31 | 14,261.73 | 14,265.44 | 14,258.25 | 14,265.44 | 4,503.5K |
| 10:32 | 14,268.53 | 14,277.62 | 14,266.40 | 14,276.74 | 3,021.8K |
| 10:33 | 14,276.09 | 14,276.09 | 14,257.35 | 14,257.35 | 3,408.3K |
| 10:34 | 14,257.59 | 14,258.08 | 14,253.09 | 14,254.29 | 3,454.3K |
| 10:35 | 14,254.06 | 14,256.36 | 14,253.51 | 14,255.02 | 2,282.0K |
| 10:36 | 14,254.68 | 14,263.31 | 14,254.68 | 14,263.26 | 3,050.9K |
| 10:37 | 14,267.30 | 14,271.99 | 14,263.75 | 14,263.75 | 2,366.1K |
| 10:38 | 14,263.21 | 14,263.21 | 14,258.23 | 14,258.23 | 2,948.1K |
| 10:39 | 14,257.81 | 14,263.37 | 14,257.81 | 14,262.77 | 3,063.9K |
| 10:40 | 14,263.04 | 14,278.57 | 14,263.04 | 14,278.57 | 3,318.3K |
| 10:41 | 14,278.34 | 14,278.34 | 14,265.45 | 14,265.45 | 3,341.2K |
| 10:42 | 14,264.72 | 14,277.77 | 14,263.56 | 14,277.77 | 2,921.8K |
| 10:43 | 14,277.89 | 14,280.43 | 14,276.66 | 14,280.43 | 2,706.7K |
| 10:44 | 14,280.71 | 14,280.71 | 14,276.92 | 14,278.69 | 2,270.4K |
| 10:45 | 14,278.92 | 14,285.77 | 14,278.92 | 14,283.71 | 2,503.8K |
| 10:46 | 14,283.39 | 14,283.39 | 14,271.09 | 14,271.09 | 2,600.9K |
| 10:47 | 14,271.99 | 14,272.95 | 14,270.11 | 14,270.11 | 2,257.9K |
| 10:48 | 14,270.81 | 14,270.81 | 14,265.12 | 14,267.24 | 2,617.9K |
| 10:49 | 14,265.91 | 14,267.32 | 14,262.99 | 14,262.99 | 2,673.8K |
| 10:50 | 14,264.90 | 14,265.04 | 14,251.38 | 14,251.38 | 5,323.9K |
| 10:51 | 14,252.04 | 14,252.46 | 14,244.01 | 14,244.01 | 3,154.0K |
| 10:52 | 14,244.48 | 14,244.48 | 14,237.80 | 14,240.15 | 4,030.5K |
| 10:53 | 14,239.79 | 14,240.81 | 14,233.86 | 14,235.50 | 3,817.3K |
| 10:54 | 14,234.61 | 14,235.10 | 14,231.78 | 14,235.10 | 2,948.2K |
| 10:55 | 14,233.45 | 14,234.55 | 14,229.35 | 14,229.43 | 2,695.1K |
| 10:56 | 14,230.83 | 14,232.64 | 14,230.83 | 14,231.52 | 2,324.2K |
| 10:57 | 14,231.58 | 14,231.98 | 14,227.89 | 14,228.20 | 1,681.6K |
| 10:58 | 14,228.65 | 14,228.65 | 14,220.64 | 14,220.64 | 3,524.0K |
| 10:59 | 14,220.01 | 14,220.01 | 14,213.93 | 14,215.91 | 3,100.1K |
| 11:00 | 14,216.37 | 14,216.37 | 14,212.70 | 14,213.05 | 2,517.4K |
| 11:01 | 14,213.86 | 14,215.72 | 14,213.03 | 14,215.72 | 2,545.7K |
| 11:02 | 14,217.24 | 14,217.24 | 14,213.51 | 14,214.37 | 2,453.8K |
| 11:03 | 14,214.20 | 14,214.20 | 14,211.16 | 14,211.16 | 3,601.0K |
| 11:04 | 14,210.91 | 14,211.21 | 14,209.21 | 14,210.97 | 2,195.0K |
| 11:05 | 14,209.55 | 14,209.55 | 14,204.61 | 14,204.66 | 2,869.9K |
| 11:06 | 14,203.87 | 14,205.97 | 14,203.79 | 14,205.46 | 3,056.2K |
| 11:07 | 14,205.26 | 14,206.91 | 14,203.85 | 14,206.22 | 2,394.1K |
| 11:08 | 14,204.66 | 14,206.10 | 14,202.51 | 14,205.28 | 1,951.5K |
| 11:09 | 14,204.98 | 14,207.01 | 14,203.95 | 14,207.01 | 1,807.0K |
| 11:10 | 14,208.21 | 14,216.91 | 14,208.21 | 14,216.91 | 2,068.9K |
| 11:11 | 14,216.87 | 14,217.23 | 14,214.70 | 14,216.74 | 2,186.0K |
| 11:12 | 14,217.01 | 14,218.81 | 14,215.35 | 14,215.35 | 1,902.7K |
| 11:13 | 14,213.87 | 14,217.56 | 14,213.30 | 14,217.56 | 2,179.8K |
| 11:14 | 14,218.97 | 14,219.77 | 14,213.57 | 14,214.45 | 2,275.8K |
| 11:15 | 14,214.23 | 14,214.27 | 14,208.37 | 14,208.37 | 2,309.5K |
| 11:16 | 14,206.73 | 14,206.84 | 14,201.13 | 14,201.85 | 3,169.0K |
| 11:17 | 14,201.05 | 14,202.90 | 14,199.15 | 14,199.15 | 2,875.1K |
| 11:18 | 14,198.70 | 14,198.98 | 14,191.08 | 14,191.08 | 5,375.9K |
| 11:19 | 14,183.24 | 14,183.24 | 14,173.13 | 14,173.13 | 5,676.3K |
| 11:20 | 14,174.03 | 14,175.20 | 14,171.71 | 14,172.96 | 3,971.9K |
| 11:21 | 14,169.33 | 14,173.63 | 14,164.00 | 14,173.11 | 5,081.7K |
| 11:22 | 14,172.40 | 14,175.74 | 14,170.23 | 14,175.74 | 3,502.4K |
| 11:23 | 14,175.09 | 14,181.30 | 14,175.09 | 14,181.30 | 1,890.4K |
| 11:24 | 14,181.14 | 14,186.07 | 14,181.14 | 14,184.48 | 1,803.1K |
| 11:25 | 14,187.55 | 14,189.50 | 14,185.87 | 14,185.87 | 1,799.7K |
| 11:26 | 14,186.23 | 14,187.36 | 14,176.11 | 14,176.11 | 2,008.6K |
| 11:27 | 14,172.82 | 14,172.96 | 14,160.50 | 14,160.50 | 4,239.1K |
| 11:28 | 14,159.43 | 14,159.43 | 14,148.30 | 14,148.30 | 4,650.2K |
| 11:29 | 14,149.83 | 14,149.83 | 14,143.56 | 14,143.56 | 5,019.6K |
| 11:30 | 14,143.64 | 14,143.64 | 14,143.64 | 14,143.64 | 216.7K |
| 13:00 | 14,139.68 | 14,139.68 | 14,098.79 | 14,112.66 | 24,002.4K |
| 13:01 | 14,111.34 | 14,123.67 | 14,111.34 | 14,114.82 | 4,433.9K |
| 13:02 | 14,117.09 | 14,135.39 | 14,117.09 | 14,132.64 | 3,970.8K |
| 13:03 | 14,134.10 | 14,134.30 | 14,115.20 | 14,115.20 | 4,143.7K |
| 13:04 | 14,114.68 | 14,114.68 | 14,104.96 | 14,104.96 | 3,877.3K |
| 13:05 | 14,104.35 | 14,104.35 | 14,095.85 | 14,101.05 | 5,376.0K |
| 13:06 | 14,101.58 | 14,101.58 | 14,086.62 | 14,086.62 | 6,291.3K |
| 13:07 | 14,086.69 | 14,098.69 | 14,084.49 | 14,097.31 | 5,279.3K |
| 13:08 | 14,094.72 | 14,105.03 | 14,093.30 | 14,105.03 | 3,392.8K |
| 13:09 | 14,105.93 | 14,114.04 | 14,105.93 | 14,114.04 | 3,646.0K |
| 13:10 | 14,112.89 | 14,112.89 | 14,105.25 | 14,105.72 | 3,719.2K |
| 13:11 | 14,102.25 | 14,114.25 | 14,102.25 | 14,114.10 | 3,132.2K |
| 13:12 | 14,114.73 | 14,115.02 | 14,105.78 | 14,106.34 | 2,900.0K |
| 13:13 | 14,107.43 | 14,119.97 | 14,107.43 | 14,119.79 | 2,500.3K |
| 13:14 | 14,119.59 | 14,119.59 | 14,108.70 | 14,108.70 | 2,575.5K |
| 13:15 | 14,106.18 | 14,111.03 | 14,104.88 | 14,110.53 | 2,247.7K |
| 13:16 | 14,109.44 | 14,127.30 | 14,109.44 | 14,126.01 | 3,992.0K |
| 13:17 | 14,124.74 | 14,132.65 | 14,121.44 | 14,132.65 | 2,679.5K |
| 13:18 | 14,127.10 | 14,127.10 | 14,113.90 | 14,114.43 | 3,431.4K |
| 13:19 | 14,114.97 | 14,116.04 | 14,104.48 | 14,105.94 | 2,751.3K |
| 13:20 | 14,107.41 | 14,110.45 | 14,107.29 | 14,109.48 | 2,253.7K |
| 13:21 | 14,109.12 | 14,109.12 | 14,105.47 | 14,106.20 | 1,793.0K |
| 13:22 | 14,104.84 | 14,107.68 | 14,103.25 | 14,107.68 | 2,619.3K |
| 13:23 | 14,108.35 | 14,109.01 | 14,102.97 | 14,102.97 | 2,027.4K |
| 13:24 | 14,103.59 | 14,108.02 | 14,102.95 | 14,107.15 | 1,950.0K |
| 13:25 | 14,108.00 | 14,108.00 | 14,103.34 | 14,103.34 | 2,217.3K |
| 13:26 | 14,104.20 | 14,111.06 | 14,104.20 | 14,107.03 | 2,417.8K |
| 13:27 | 14,107.10 | 14,107.49 | 14,101.14 | 14,101.14 | 2,698.0K |
| 13:28 | 14,100.62 | 14,101.89 | 14,100.40 | 14,100.40 | 2,277.5K |
| 13:29 | 14,100.12 | 14,102.13 | 14,099.82 | 14,102.13 | 2,203.1K |
| 13:30 | 14,104.48 | 14,114.23 | 14,104.48 | 14,114.23 | 4,041.3K |
| 13:31 | 14,114.99 | 14,119.77 | 14,114.99 | 14,119.11 | 2,598.9K |
| 13:32 | 14,117.67 | 14,117.67 | 14,114.21 | 14,116.37 | 1,815.2K |
| 13:33 | 14,115.96 | 14,121.32 | 14,115.96 | 14,120.74 | 1,851.0K |
| 13:34 | 14,121.12 | 14,122.43 | 14,120.07 | 14,120.07 | 1,969.6K |
| 13:35 | 14,119.80 | 14,131.66 | 14,119.80 | 14,131.66 | 2,125.8K |
| 13:36 | 14,137.05 | 14,140.09 | 14,134.74 | 14,136.29 | 2,174.6K |
| 13:37 | 14,136.17 | 14,137.53 | 14,127.22 | 14,127.22 | 2,346.7K |
| 13:38 | 14,128.90 | 14,128.90 | 14,123.95 | 14,123.95 | 1,629.5K |
| 13:39 | 14,120.50 | 14,120.50 | 14,115.78 | 14,116.82 | 2,326.8K |
| 13:40 | 14,114.97 | 14,115.11 | 14,104.12 | 14,104.12 | 3,529.4K |
| 13:41 | 14,104.15 | 14,104.15 | 14,100.96 | 14,102.55 | 2,372.1K |
| 13:42 | 14,107.89 | 14,108.69 | 14,107.19 | 14,107.19 | 2,222.6K |
| 13:43 | 14,106.71 | 14,106.97 | 14,103.72 | 14,103.72 | 1,519.2K |
| 13:44 | 14,103.08 | 14,105.29 | 14,102.11 | 14,104.97 | 1,937.2K |
| 13:45 | 14,105.48 | 14,105.86 | 14,101.57 | 14,101.91 | 3,141.5K |
| 13:46 | 14,102.19 | 14,106.54 | 14,101.92 | 14,104.83 | 2,421.5K |
| 13:47 | 14,105.77 | 14,111.20 | 14,105.71 | 14,108.25 | 2,638.6K |
| 13:48 | 14,106.62 | 14,106.62 | 14,095.00 | 14,095.00 | 4,179.8K |
| 13:49 | 14,092.67 | 14,092.67 | 14,087.71 | 14,087.78 | 4,271.8K |
| 13:50 | 14,087.66 | 14,087.66 | 14,082.72 | 14,082.73 | 3,091.5K |
| 13:51 | 14,083.57 | 14,086.03 | 14,080.50 | 14,086.03 | 3,663.0K |
| 13:52 | 14,084.30 | 14,084.30 | 14,077.32 | 14,077.32 | 2,316.9K |
| 13:53 | 14,074.89 | 14,076.66 | 14,071.70 | 14,076.66 | 4,441.4K |
| 13:54 | 14,074.74 | 14,076.58 | 14,073.74 | 14,076.58 | 3,125.0K |
| 13:55 | 14,078.27 | 14,085.75 | 14,076.32 | 14,084.93 | 3,285.7K |
| 13:56 | 14,086.84 | 14,092.78 | 14,086.12 | 14,091.13 | 2,446.5K |
| 13:57 | 14,092.25 | 14,092.25 | 14,083.81 | 14,083.81 | 2,326.0K |
| 13:58 | 14,086.74 | 14,092.02 | 14,086.08 | 14,090.64 | 1,873.8K |
| 13:59 | 14,091.64 | 14,092.67 | 14,088.41 | 14,088.41 | 2,107.4K |
| 14:00 | 14,088.85 | 14,091.52 | 14,087.68 | 14,091.23 | 2,054.8K |
| 14:01 | 14,090.55 | 14,094.79 | 14,087.43 | 14,087.43 | 2,704.1K |
| 14:02 | 14,087.48 | 14,088.25 | 14,080.46 | 14,080.46 | 2,827.1K |
| 14:03 | 14,079.25 | 14,079.25 | 14,068.64 | 14,068.64 | 3,941.7K |
| 14:04 | 14,067.07 | 14,067.07 | 14,062.39 | 14,063.50 | 4,521.0K |
| 14:05 | 14,063.03 | 14,065.79 | 14,063.03 | 14,064.48 | 2,813.4K |
| 14:06 | 14,064.14 | 14,065.81 | 14,061.10 | 14,065.81 | 2,511.7K |
| 14:07 | 14,072.97 | 14,081.32 | 14,072.97 | 14,074.65 | 3,521.8K |
| 14:08 | 14,073.57 | 14,082.27 | 14,072.35 | 14,082.27 | 2,250.1K |
| 14:09 | 14,082.43 | 14,084.56 | 14,080.70 | 14,080.70 | 1,474.3K |
| 14:10 | 14,081.47 | 14,081.75 | 14,075.78 | 14,076.62 | 1,783.4K |
| 14:11 | 14,078.34 | 14,078.34 | 14,069.32 | 14,069.32 | 2,452.1K |
| 14:12 | 14,070.55 | 14,070.55 | 14,067.48 | 14,068.79 | 2,729.8K |
| 14:13 | 14,070.23 | 14,078.38 | 14,070.23 | 14,074.06 | 2,666.2K |
| 14:14 | 14,074.34 | 14,074.34 | 14,069.20 | 14,069.20 | 1,740.8K |
| 14:15 | 14,068.49 | 14,077.22 | 14,068.49 | 14,077.22 | 3,021.8K |
| 14:16 | 14,075.64 | 14,081.63 | 14,075.64 | 14,081.63 | 3,024.7K |
| 14:17 | 14,080.75 | 14,081.23 | 14,077.73 | 14,081.23 | 2,533.5K |
| 14:18 | 14,081.06 | 14,081.43 | 14,079.59 | 14,081.19 | 2,539.8K |
| 14:19 | 14,081.79 | 14,090.89 | 14,081.79 | 14,090.89 | 2,741.4K |
| 14:20 | 14,090.56 | 14,100.33 | 14,090.56 | 14,100.33 | 3,585.8K |
| 14:21 | 14,101.65 | 14,103.82 | 14,101.65 | 14,102.77 | 2,446.9K |
| 14:22 | 14,102.94 | 14,104.87 | 14,097.70 | 14,097.87 | 2,528.6K |
| 14:23 | 14,098.77 | 14,101.63 | 14,098.77 | 14,100.81 | 1,664.5K |
| 14:24 | 14,102.32 | 14,108.36 | 14,102.32 | 14,108.27 | 1,986.9K |
| 14:25 | 14,109.64 | 14,111.54 | 14,100.76 | 14,101.39 | 2,641.0K |
| 14:26 | 14,101.79 | 14,101.79 | 14,093.39 | 14,094.19 | 2,399.4K |
| 14:27 | 14,095.14 | 14,099.01 | 14,094.89 | 14,097.54 | 2,201.8K |
| 14:28 | 14,096.36 | 14,096.99 | 14,094.82 | 14,096.99 | 1,663.6K |
| 14:29 | 14,097.14 | 14,098.89 | 14,094.81 | 14,095.14 | 2,436.5K |
| 14:30 | 14,093.51 | 14,096.54 | 14,092.30 | 14,096.54 | 2,557.0K |
| 14:31 | 14,093.09 | 14,093.57 | 14,090.04 | 14,090.33 | 1,815.1K |
| 14:32 | 14,088.31 | 14,093.93 | 14,088.31 | 14,093.50 | 2,088.5K |
| 14:33 | 14,093.38 | 14,093.38 | 14,089.32 | 14,089.83 | 1,674.6K |
| 14:34 | 14,089.14 | 14,093.22 | 14,088.62 | 14,093.22 | 1,934.6K |
| 14:35 | 14,092.66 | 14,098.88 | 14,092.66 | 14,096.60 | 2,554.8K |
| 14:36 | 14,098.44 | 14,098.68 | 14,095.72 | 14,095.96 | 2,112.8K |
| 14:37 | 14,095.94 | 14,098.98 | 14,095.67 | 14,098.98 | 1,989.7K |
| 14:38 | 14,098.81 | 14,100.48 | 14,097.54 | 14,099.69 | 2,000.2K |
| 14:39 | 14,100.25 | 14,100.48 | 14,091.60 | 14,091.60 | 3,740.7K |
| 14:40 | 14,089.43 | 14,089.43 | 14,085.66 | 14,086.69 | 5,848.9K |
| 14:41 | 14,087.43 | 14,088.30 | 14,085.78 | 14,085.78 | 3,181.2K |
| 14:42 | 14,087.31 | 14,087.31 | 14,082.04 | 14,082.04 | 3,409.5K |
| 14:43 | 14,082.79 | 14,082.79 | 14,078.97 | 14,078.97 | 3,146.8K |
| 14:44 | 14,079.02 | 14,079.02 | 14,074.91 | 14,075.11 | 3,729.9K |
| 14:45 | 14,074.94 | 14,079.55 | 14,074.94 | 14,077.10 | 3,351.5K |
| 14:46 | 14,076.55 | 14,077.05 | 14,070.23 | 14,070.23 | 3,566.6K |
| 14:47 | 14,070.75 | 14,071.81 | 14,069.55 | 14,071.81 | 4,506.4K |
| 14:48 | 14,072.81 | 14,073.99 | 14,072.18 | 14,072.46 | 3,858.6K |
| 14:49 | 14,074.01 | 14,074.01 | 14,069.34 | 14,069.54 | 2,975.4K |
| 14:50 | 14,070.86 | 14,071.23 | 14,065.22 | 14,065.22 | 5,040.0K |
| 14:51 | 14,065.69 | 14,066.75 | 14,064.40 | 14,065.17 | 5,037.1K |
| 14:52 | 14,064.93 | 14,065.17 | 14,063.49 | 14,064.49 | 4,339.7K |
| 14:53 | 14,064.77 | 14,064.77 | 14,062.24 | 14,063.25 | 3,974.8K |
| 14:54 | 14,063.53 | 14,064.68 | 14,062.27 | 14,062.55 | 4,735.1K |
| 14:55 | 14,063.17 | 14,070.58 | 14,063.17 | 14,070.58 | 5,684.4K |
| 14:56 | 14,069.98 | 14,071.65 | 14,068.83 | 14,069.49 | 5,210.3K |
| 14:57 | 14,070.22 | 14,072.07 | 14,070.22 | 14,072.07 | 9,640.0K |