13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 14,090.92 | 14,094.05 | 14,090.92 | 14,094.05 | 13,350.0K |
| 09:30 | 14,094.79 | 14,094.79 | 13,992.66 | 13,993.16 | 42,184.9K |
| 09:31 | 13,979.98 | 13,997.80 | 13,966.82 | 13,990.54 | 27,773.3K |
| 09:32 | 13,998.95 | 14,009.28 | 13,990.92 | 14,000.76 | 18,098.7K |
| 09:33 | 14,008.04 | 14,023.99 | 14,008.04 | 14,023.99 | 17,226.6K |
| 09:34 | 14,018.91 | 14,056.41 | 14,007.35 | 14,056.41 | 14,572.0K |
| 09:35 | 14,063.00 | 14,095.09 | 14,063.00 | 14,095.09 | 14,028.8K |
| 09:36 | 14,102.51 | 14,119.31 | 14,076.56 | 14,076.56 | 16,911.5K |
| 09:37 | 14,076.13 | 14,082.14 | 14,059.26 | 14,082.14 | 13,235.1K |
| 09:38 | 14,081.96 | 14,101.33 | 14,081.96 | 14,101.33 | 10,726.2K |
| 09:39 | 14,102.39 | 14,111.86 | 14,097.86 | 14,111.86 | 13,230.4K |
| 09:40 | 14,115.84 | 14,115.84 | 14,105.19 | 14,108.50 | 14,994.9K |
| 09:41 | 14,110.97 | 14,129.85 | 14,110.97 | 14,129.85 | 10,315.5K |
| 09:42 | 14,133.73 | 14,145.97 | 14,119.23 | 14,119.23 | 13,585.9K |
| 09:43 | 14,118.50 | 14,118.50 | 14,092.44 | 14,099.84 | 9,381.0K |
| 09:44 | 14,106.76 | 14,106.76 | 14,084.00 | 14,084.00 | 9,478.6K |
| 09:45 | 14,083.24 | 14,083.26 | 14,079.27 | 14,083.25 | 9,441.9K |
| 09:46 | 14,082.36 | 14,085.48 | 14,080.51 | 14,084.88 | 8,437.9K |
| 09:47 | 14,086.26 | 14,087.90 | 14,070.87 | 14,070.87 | 11,242.5K |
| 09:48 | 14,067.86 | 14,067.86 | 14,054.40 | 14,064.13 | 10,085.1K |
| 09:49 | 14,061.23 | 14,061.23 | 14,047.20 | 14,047.20 | 6,663.7K |
| 09:50 | 14,044.13 | 14,044.13 | 14,022.73 | 14,037.81 | 11,237.9K |
| 09:51 | 14,040.50 | 14,044.22 | 14,036.24 | 14,044.22 | 5,258.4K |
| 09:52 | 14,045.48 | 14,062.93 | 14,045.48 | 14,062.93 | 7,051.6K |
| 09:53 | 14,063.01 | 14,068.05 | 14,052.04 | 14,052.04 | 7,351.8K |
| 09:54 | 14,053.37 | 14,059.46 | 14,053.37 | 14,058.75 | 4,745.4K |
| 09:55 | 14,058.62 | 14,088.17 | 14,058.41 | 14,082.75 | 7,175.6K |
| 09:56 | 14,074.16 | 14,077.30 | 14,071.74 | 14,077.30 | 5,251.6K |
| 09:57 | 14,077.85 | 14,094.60 | 14,077.85 | 14,083.55 | 5,942.2K |
| 09:58 | 14,083.73 | 14,094.36 | 14,083.73 | 14,094.36 | 6,005.9K |
| 09:59 | 14,095.56 | 14,095.56 | 14,077.25 | 14,077.74 | 6,003.2K |
| 10:00 | 14,075.94 | 14,089.58 | 14,073.65 | 14,086.22 | 6,791.0K |
| 10:01 | 14,086.21 | 14,108.49 | 14,086.21 | 14,105.19 | 6,181.8K |
| 10:02 | 14,103.64 | 14,106.09 | 14,083.31 | 14,083.31 | 7,966.2K |
| 10:03 | 14,083.56 | 14,083.56 | 14,075.37 | 14,080.45 | 4,600.2K |
| 10:04 | 14,079.92 | 14,080.97 | 14,067.20 | 14,071.57 | 4,527.3K |
| 10:05 | 14,071.14 | 14,071.14 | 14,060.25 | 14,062.31 | 5,639.8K |
| 10:06 | 14,060.77 | 14,061.80 | 14,057.09 | 14,060.37 | 5,098.1K |
| 10:07 | 14,063.72 | 14,089.09 | 14,063.72 | 14,085.33 | 6,005.7K |
| 10:08 | 14,085.69 | 14,094.14 | 14,084.36 | 14,090.19 | 5,452.3K |
| 10:09 | 14,091.44 | 14,102.37 | 14,087.93 | 14,102.37 | 4,632.5K |
| 10:10 | 14,100.77 | 14,101.60 | 14,091.80 | 14,091.80 | 4,358.9K |
| 10:11 | 14,095.43 | 14,100.21 | 14,095.43 | 14,099.60 | 4,030.6K |
| 10:12 | 14,100.25 | 14,100.25 | 14,090.41 | 14,096.14 | 4,127.0K |
| 10:13 | 14,093.68 | 14,093.68 | 14,084.69 | 14,084.69 | 4,589.8K |
| 10:14 | 14,079.42 | 14,098.84 | 14,078.02 | 14,098.84 | 7,129.6K |
| 10:15 | 14,099.49 | 14,103.10 | 14,092.67 | 14,092.67 | 3,871.3K |
| 10:16 | 14,092.80 | 14,096.83 | 14,088.16 | 14,096.83 | 3,798.7K |
| 10:17 | 14,096.32 | 14,096.32 | 14,089.43 | 14,090.30 | 3,795.0K |
| 10:18 | 14,089.98 | 14,098.48 | 14,089.98 | 14,097.24 | 4,061.7K |
| 10:19 | 14,097.29 | 14,103.57 | 14,096.56 | 14,103.57 | 5,198.7K |
| 10:20 | 14,103.27 | 14,107.60 | 14,102.01 | 14,102.47 | 5,228.0K |
| 10:21 | 14,102.76 | 14,109.39 | 14,102.76 | 14,109.39 | 4,946.9K |
| 10:22 | 14,112.53 | 14,135.72 | 14,109.73 | 14,135.72 | 5,955.8K |
| 10:23 | 14,137.47 | 14,149.74 | 14,137.47 | 14,148.47 | 6,710.7K |
| 10:24 | 14,150.07 | 14,152.28 | 14,148.73 | 14,150.68 | 4,770.7K |
| 10:25 | 14,151.00 | 14,155.01 | 14,139.91 | 14,140.64 | 6,267.9K |
| 10:26 | 14,141.50 | 14,152.55 | 14,141.02 | 14,150.75 | 5,368.2K |
| 10:27 | 14,151.96 | 14,151.96 | 14,134.95 | 14,138.28 | 6,275.7K |
| 10:28 | 14,138.00 | 14,142.88 | 14,134.88 | 14,134.88 | 4,524.9K |
| 10:29 | 14,132.79 | 14,132.79 | 14,114.05 | 14,114.05 | 4,814.5K |
| 10:30 | 14,112.81 | 14,120.13 | 14,112.81 | 14,120.13 | 4,105.0K |
| 10:31 | 14,120.88 | 14,129.94 | 14,116.28 | 14,129.94 | 5,624.4K |
| 10:32 | 14,142.45 | 14,163.74 | 14,142.45 | 14,155.04 | 5,996.5K |
| 10:33 | 14,155.40 | 14,172.26 | 14,155.40 | 14,172.26 | 4,367.5K |
| 10:34 | 14,182.58 | 14,194.61 | 14,182.58 | 14,194.00 | 7,869.8K |
| 10:35 | 14,196.24 | 14,225.61 | 14,196.24 | 14,222.10 | 8,401.6K |
| 10:36 | 14,222.49 | 14,222.49 | 14,186.10 | 14,190.83 | 5,205.4K |
| 10:37 | 14,191.87 | 14,202.73 | 14,188.26 | 14,197.13 | 4,379.7K |
| 10:38 | 14,198.73 | 14,198.73 | 14,181.84 | 14,181.84 | 4,208.0K |
| 10:39 | 14,175.39 | 14,178.88 | 14,174.88 | 14,176.79 | 2,958.5K |
| 10:40 | 14,174.79 | 14,174.79 | 14,142.53 | 14,142.53 | 5,551.8K |
| 10:41 | 14,141.90 | 14,146.77 | 14,141.67 | 14,146.77 | 4,115.5K |
| 10:42 | 14,146.05 | 14,146.05 | 14,131.11 | 14,131.11 | 3,228.4K |
| 10:43 | 14,130.84 | 14,134.13 | 14,127.26 | 14,134.13 | 3,265.7K |
| 10:44 | 14,138.73 | 14,143.92 | 14,138.73 | 14,139.44 | 2,763.2K |
| 10:45 | 14,138.44 | 14,144.83 | 14,136.27 | 14,136.27 | 3,497.2K |
| 10:46 | 14,131.71 | 14,137.06 | 14,130.77 | 14,137.06 | 3,625.5K |
| 10:47 | 14,137.28 | 14,137.28 | 14,125.33 | 14,127.45 | 3,686.8K |
| 10:48 | 14,124.38 | 14,130.44 | 14,123.97 | 14,130.44 | 3,609.4K |
| 10:49 | 14,129.20 | 14,129.20 | 14,122.57 | 14,125.36 | 3,570.0K |
| 10:50 | 14,124.35 | 14,136.52 | 14,124.35 | 14,135.60 | 3,168.1K |
| 10:51 | 14,134.24 | 14,134.24 | 14,121.72 | 14,133.06 | 3,249.8K |
| 10:52 | 14,132.69 | 14,132.69 | 14,120.68 | 14,121.63 | 3,842.0K |
| 10:53 | 14,122.06 | 14,122.59 | 14,119.08 | 14,119.13 | 3,802.6K |
| 10:54 | 14,119.73 | 14,123.73 | 14,119.14 | 14,123.73 | 2,266.8K |
| 10:55 | 14,123.99 | 14,131.38 | 14,122.60 | 14,131.05 | 3,395.9K |
| 10:56 | 14,132.64 | 14,133.56 | 14,125.50 | 14,128.88 | 3,280.7K |
| 10:57 | 14,129.52 | 14,135.48 | 14,128.24 | 14,134.38 | 2,208.5K |
| 10:58 | 14,134.41 | 14,135.26 | 14,134.05 | 14,135.23 | 2,309.3K |
| 10:59 | 14,134.98 | 14,137.70 | 14,134.98 | 14,136.13 | 2,590.1K |
| 11:00 | 14,133.39 | 14,133.39 | 14,123.73 | 14,124.40 | 3,733.9K |
| 11:01 | 14,125.33 | 14,128.02 | 14,123.73 | 14,128.01 | 2,310.3K |
| 11:02 | 14,129.00 | 14,137.43 | 14,129.00 | 14,137.43 | 2,012.5K |
| 11:03 | 14,136.58 | 14,137.70 | 14,134.43 | 14,135.82 | 2,007.4K |
| 11:04 | 14,137.66 | 14,145.13 | 14,137.66 | 14,145.13 | 2,987.9K |
| 11:05 | 14,145.49 | 14,153.46 | 14,145.49 | 14,149.37 | 2,715.5K |
| 11:06 | 14,147.10 | 14,148.57 | 14,145.64 | 14,146.16 | 2,234.7K |
| 11:07 | 14,147.02 | 14,147.02 | 14,144.53 | 14,145.95 | 2,388.4K |
| 11:08 | 14,148.15 | 14,168.54 | 14,148.15 | 14,168.54 | 5,232.9K |
| 11:09 | 14,169.97 | 14,172.66 | 14,168.38 | 14,172.44 | 3,328.3K |
| 11:10 | 14,172.31 | 14,172.54 | 14,161.75 | 14,162.40 | 3,775.7K |
| 11:11 | 14,161.04 | 14,164.39 | 14,159.73 | 14,164.39 | 2,955.0K |
| 11:12 | 14,165.30 | 14,178.93 | 14,165.30 | 14,178.93 | 3,278.6K |
| 11:13 | 14,179.22 | 14,183.90 | 14,179.22 | 14,183.90 | 2,358.9K |
| 11:14 | 14,185.27 | 14,189.52 | 14,185.18 | 14,188.86 | 2,743.3K |
| 11:15 | 14,190.64 | 14,219.37 | 14,190.64 | 14,218.13 | 5,710.0K |
| 11:16 | 14,221.07 | 14,225.78 | 14,219.65 | 14,225.60 | 3,776.1K |
| 11:17 | 14,228.40 | 14,235.22 | 14,227.13 | 14,227.13 | 6,691.4K |
| 11:18 | 14,225.07 | 14,225.07 | 14,202.22 | 14,207.60 | 4,382.1K |
| 11:19 | 14,209.25 | 14,209.25 | 14,189.42 | 14,190.14 | 4,198.6K |
| 11:20 | 14,190.24 | 14,194.02 | 14,189.12 | 14,189.12 | 3,480.0K |
| 11:21 | 14,185.75 | 14,185.75 | 14,181.33 | 14,182.24 | 3,631.2K |
| 11:22 | 14,180.80 | 14,184.81 | 14,173.63 | 14,173.63 | 2,790.1K |
| 11:23 | 14,170.22 | 14,172.06 | 14,160.08 | 14,164.39 | 4,383.4K |
| 11:24 | 14,163.43 | 14,174.37 | 14,163.43 | 14,173.89 | 2,926.9K |
| 11:25 | 14,176.29 | 14,196.39 | 14,176.29 | 14,194.34 | 4,392.8K |
| 11:26 | 14,194.48 | 14,200.25 | 14,194.48 | 14,195.99 | 2,824.9K |
| 11:27 | 14,195.28 | 14,195.28 | 14,191.22 | 14,193.27 | 3,708.4K |
| 11:28 | 14,192.71 | 14,194.51 | 14,191.68 | 14,193.65 | 2,913.8K |
| 11:29 | 14,196.61 | 14,212.97 | 14,194.66 | 14,212.97 | 3,675.9K |
| 11:30 | 14,212.39 | 14,212.71 | 14,212.39 | 14,212.71 | 274.3K |
| 13:00 | 14,216.05 | 14,268.44 | 14,216.05 | 14,258.49 | 17,062.3K |
| 13:01 | 14,244.19 | 14,244.19 | 14,223.21 | 14,223.21 | 7,300.8K |
| 13:02 | 14,220.60 | 14,220.60 | 14,201.27 | 14,209.01 | 6,097.4K |
| 13:03 | 14,209.96 | 14,241.02 | 14,209.96 | 14,241.02 | 4,006.9K |
| 13:04 | 14,242.27 | 14,244.52 | 14,236.21 | 14,238.19 | 5,711.1K |
| 13:05 | 14,240.58 | 14,254.55 | 14,240.58 | 14,253.46 | 4,686.3K |
| 13:06 | 14,255.53 | 14,260.67 | 14,255.51 | 14,260.67 | 4,478.2K |
| 13:07 | 14,261.95 | 14,272.92 | 14,261.95 | 14,272.33 | 5,618.1K |
| 13:08 | 14,273.77 | 14,283.91 | 14,273.77 | 14,283.91 | 4,801.0K |
| 13:09 | 14,286.05 | 14,302.08 | 14,284.31 | 14,301.71 | 5,503.6K |
| 13:10 | 14,303.78 | 14,312.37 | 14,303.78 | 14,308.25 | 6,756.7K |
| 13:11 | 14,308.26 | 14,309.38 | 14,300.13 | 14,300.13 | 6,039.7K |
| 13:12 | 14,300.72 | 14,313.24 | 14,295.33 | 14,313.24 | 6,888.1K |
| 13:13 | 14,314.95 | 14,320.69 | 14,314.02 | 14,314.02 | 7,313.7K |
| 13:14 | 14,306.74 | 14,306.74 | 14,271.99 | 14,282.09 | 8,785.8K |
| 13:15 | 14,283.05 | 14,306.19 | 14,283.05 | 14,294.49 | 7,438.6K |
| 13:16 | 14,290.39 | 14,290.39 | 14,274.19 | 14,274.19 | 4,803.8K |
| 13:17 | 14,276.30 | 14,276.30 | 14,267.06 | 14,269.40 | 4,662.4K |
| 13:18 | 14,271.42 | 14,296.36 | 14,271.42 | 14,296.36 | 5,892.7K |
| 13:19 | 14,295.38 | 14,295.38 | 14,271.97 | 14,271.97 | 5,943.3K |
| 13:20 | 14,263.23 | 14,263.23 | 14,251.86 | 14,251.86 | 5,059.6K |
| 13:21 | 14,251.20 | 14,251.20 | 14,236.45 | 14,236.45 | 4,649.2K |
| 13:22 | 14,235.74 | 14,237.54 | 14,232.11 | 14,237.54 | 4,459.9K |
| 13:23 | 14,246.05 | 14,263.32 | 14,246.05 | 14,257.66 | 5,708.3K |
| 13:24 | 14,258.51 | 14,258.51 | 14,245.79 | 14,245.79 | 3,278.8K |
| 13:25 | 14,244.37 | 14,244.37 | 14,236.36 | 14,239.12 | 3,131.5K |
| 13:26 | 14,240.52 | 14,240.52 | 14,231.91 | 14,231.91 | 3,998.4K |
| 13:27 | 14,230.13 | 14,236.65 | 14,230.13 | 14,236.65 | 4,103.6K |
| 13:28 | 14,237.08 | 14,242.02 | 14,231.90 | 14,231.95 | 4,434.5K |
| 13:29 | 14,231.09 | 14,234.52 | 14,231.09 | 14,232.61 | 2,612.0K |
| 13:30 | 14,232.92 | 14,235.05 | 14,231.28 | 14,233.09 | 3,434.3K |
| 13:31 | 14,236.18 | 14,236.18 | 14,222.94 | 14,225.39 | 3,756.5K |
| 13:32 | 14,224.98 | 14,244.28 | 14,224.98 | 14,244.28 | 3,603.2K |
| 13:33 | 14,250.52 | 14,254.70 | 14,250.52 | 14,254.19 | 5,168.2K |
| 13:34 | 14,254.30 | 14,254.30 | 14,247.90 | 14,251.81 | 4,225.7K |
| 13:35 | 14,251.07 | 14,252.11 | 14,248.81 | 14,250.77 | 3,459.1K |
| 13:36 | 14,250.73 | 14,259.81 | 14,250.73 | 14,259.81 | 3,966.4K |
| 13:37 | 14,258.62 | 14,258.62 | 14,252.76 | 14,255.66 | 3,246.9K |
| 13:38 | 14,255.83 | 14,261.10 | 14,251.63 | 14,251.63 | 3,671.3K |
| 13:39 | 14,251.96 | 14,253.61 | 14,237.37 | 14,237.37 | 4,156.8K |
| 13:40 | 14,235.68 | 14,235.68 | 14,223.52 | 14,223.52 | 3,917.5K |
| 13:41 | 14,223.52 | 14,223.52 | 14,208.10 | 14,208.87 | 4,478.2K |
| 13:42 | 14,207.89 | 14,208.22 | 14,204.48 | 14,204.48 | 3,838.9K |
| 13:43 | 14,203.70 | 14,208.13 | 14,201.76 | 14,208.13 | 3,555.6K |
| 13:44 | 14,210.29 | 14,210.29 | 14,205.64 | 14,205.64 | 2,496.8K |
| 13:45 | 14,204.98 | 14,206.49 | 14,198.87 | 14,198.87 | 2,754.2K |
| 13:46 | 14,199.14 | 14,199.19 | 14,195.18 | 14,195.18 | 3,388.5K |
| 13:47 | 14,194.37 | 14,196.07 | 14,194.27 | 14,196.07 | 3,445.9K |
| 13:48 | 14,196.90 | 14,199.37 | 14,195.82 | 14,199.37 | 2,245.5K |
| 13:49 | 14,200.66 | 14,216.15 | 14,199.51 | 14,216.15 | 3,505.4K |
| 13:50 | 14,217.56 | 14,219.45 | 14,215.41 | 14,219.44 | 2,302.7K |
| 13:51 | 14,219.11 | 14,220.96 | 14,210.02 | 14,210.02 | 3,250.3K |
| 13:52 | 14,211.29 | 14,227.67 | 14,211.29 | 14,227.67 | 2,481.3K |
| 13:53 | 14,229.44 | 14,234.37 | 14,229.44 | 14,234.37 | 2,730.1K |
| 13:54 | 14,234.72 | 14,235.38 | 14,233.18 | 14,233.94 | 2,267.4K |
| 13:55 | 14,233.89 | 14,235.74 | 14,228.77 | 14,228.77 | 3,032.1K |
| 13:56 | 14,227.21 | 14,227.21 | 14,215.06 | 14,216.55 | 3,176.6K |
| 13:57 | 14,216.87 | 14,239.38 | 14,216.87 | 14,239.38 | 3,578.8K |
| 13:58 | 14,239.65 | 14,241.23 | 14,238.27 | 14,238.27 | 1,746.8K |
| 13:59 | 14,238.51 | 14,240.10 | 14,237.08 | 14,238.10 | 1,997.3K |
| 14:00 | 14,238.60 | 14,238.74 | 14,234.30 | 14,235.47 | 2,099.4K |
| 14:01 | 14,235.33 | 14,235.58 | 14,222.44 | 14,222.44 | 3,737.7K |
| 14:02 | 14,219.38 | 14,219.73 | 14,198.37 | 14,198.37 | 5,947.9K |
| 14:03 | 14,198.06 | 14,198.06 | 14,190.54 | 14,190.54 | 4,589.2K |
| 14:04 | 14,190.51 | 14,196.34 | 14,187.65 | 14,195.67 | 4,065.4K |
| 14:05 | 14,194.95 | 14,194.95 | 14,189.16 | 14,189.86 | 3,089.3K |
| 14:06 | 14,187.47 | 14,187.47 | 14,174.50 | 14,175.94 | 4,603.8K |
| 14:07 | 14,176.36 | 14,182.02 | 14,175.91 | 14,180.66 | 3,997.1K |
| 14:08 | 14,181.23 | 14,181.23 | 14,178.67 | 14,178.67 | 2,573.6K |
| 14:09 | 14,178.77 | 14,178.89 | 14,162.26 | 14,162.26 | 3,773.8K |
| 14:10 | 14,159.76 | 14,159.76 | 14,139.41 | 14,139.41 | 5,782.3K |
| 14:11 | 14,139.24 | 14,152.67 | 14,139.24 | 14,152.67 | 6,061.8K |
| 14:12 | 14,151.11 | 14,170.45 | 14,151.11 | 14,170.45 | 4,306.9K |
| 14:13 | 14,171.08 | 14,175.58 | 14,171.08 | 14,175.02 | 3,692.3K |
| 14:14 | 14,175.20 | 14,182.12 | 14,175.20 | 14,182.12 | 2,326.2K |
| 14:15 | 14,182.27 | 14,185.65 | 14,182.01 | 14,182.78 | 2,454.8K |
| 14:16 | 14,182.71 | 14,184.26 | 14,181.24 | 14,182.84 | 2,096.7K |
| 14:17 | 14,182.90 | 14,201.88 | 14,182.90 | 14,201.88 | 3,489.6K |
| 14:18 | 14,203.58 | 14,205.05 | 14,199.97 | 14,199.97 | 2,786.6K |
| 14:19 | 14,198.42 | 14,198.84 | 14,190.34 | 14,191.86 | 2,650.0K |
| 14:20 | 14,191.65 | 14,197.67 | 14,191.06 | 14,197.67 | 2,207.9K |
| 14:21 | 14,195.26 | 14,195.26 | 14,180.62 | 14,180.62 | 3,517.9K |
| 14:22 | 14,179.16 | 14,193.66 | 14,179.16 | 14,193.11 | 3,029.8K |
| 14:23 | 14,195.19 | 14,199.60 | 14,195.19 | 14,198.77 | 1,891.6K |
| 14:24 | 14,200.26 | 14,223.01 | 14,200.26 | 14,223.01 | 4,393.2K |
| 14:25 | 14,224.47 | 14,225.57 | 14,220.58 | 14,225.57 | 3,210.0K |
| 14:26 | 14,225.74 | 14,230.81 | 14,225.37 | 14,230.81 | 2,392.2K |
| 14:27 | 14,228.91 | 14,230.38 | 14,224.98 | 14,224.98 | 2,823.1K |
| 14:28 | 14,225.06 | 14,226.82 | 14,221.25 | 14,221.25 | 2,067.8K |
| 14:29 | 14,216.09 | 14,224.54 | 14,214.78 | 14,224.21 | 3,303.1K |
| 14:30 | 14,224.42 | 14,225.76 | 14,220.41 | 14,221.71 | 2,624.6K |
| 14:31 | 14,222.08 | 14,227.52 | 14,221.34 | 14,227.38 | 2,089.5K |
| 14:32 | 14,226.59 | 14,226.59 | 14,219.28 | 14,219.28 | 3,324.8K |
| 14:33 | 14,217.07 | 14,217.07 | 14,200.38 | 14,200.68 | 5,448.4K |
| 14:34 | 14,199.57 | 14,199.57 | 14,192.33 | 14,192.33 | 3,235.3K |
| 14:35 | 14,189.97 | 14,194.56 | 14,189.97 | 14,193.98 | 2,635.8K |
| 14:36 | 14,194.07 | 14,204.17 | 14,194.07 | 14,202.79 | 3,283.8K |
| 14:37 | 14,203.62 | 14,204.05 | 14,199.16 | 14,199.26 | 2,955.7K |
| 14:38 | 14,196.08 | 14,198.87 | 14,194.92 | 14,198.87 | 2,553.5K |
| 14:39 | 14,199.41 | 14,202.08 | 14,196.61 | 14,196.61 | 2,915.2K |
| 14:40 | 14,197.50 | 14,198.59 | 14,194.95 | 14,196.38 | 3,170.8K |
| 14:41 | 14,195.31 | 14,195.31 | 14,186.15 | 14,186.15 | 3,675.3K |
| 14:42 | 14,182.17 | 14,183.69 | 14,172.05 | 14,172.05 | 4,135.4K |
| 14:43 | 14,172.22 | 14,175.89 | 14,172.06 | 14,174.52 | 3,188.1K |
| 14:44 | 14,175.39 | 14,179.97 | 14,173.96 | 14,179.85 | 4,198.0K |
| 14:45 | 14,181.02 | 14,181.02 | 14,171.29 | 14,171.29 | 4,923.0K |
| 14:46 | 14,171.09 | 14,171.09 | 14,166.10 | 14,166.10 | 3,789.6K |
| 14:47 | 14,166.54 | 14,166.54 | 14,158.23 | 14,158.23 | 6,508.0K |
| 14:48 | 14,158.39 | 14,159.56 | 14,156.77 | 14,157.57 | 4,351.6K |
| 14:49 | 14,155.13 | 14,160.06 | 14,155.13 | 14,159.78 | 4,353.7K |
| 14:50 | 14,161.36 | 14,170.40 | 14,161.36 | 14,169.87 | 5,468.1K |
| 14:51 | 14,170.92 | 14,177.74 | 14,170.92 | 14,177.74 | 4,126.9K |
| 14:52 | 14,178.67 | 14,184.24 | 14,178.38 | 14,184.24 | 4,490.1K |
| 14:53 | 14,185.44 | 14,190.64 | 14,184.73 | 14,190.64 | 4,173.5K |
| 14:54 | 14,191.35 | 14,195.38 | 14,191.35 | 14,195.38 | 4,717.0K |
| 14:55 | 14,196.94 | 14,199.82 | 14,196.84 | 14,199.45 | 6,033.1K |
| 14:56 | 14,199.25 | 14,200.52 | 14,198.46 | 14,200.52 | 6,319.5K |
| 14:57 | 14,201.76 | 14,201.76 | 14,201.76 | 14,201.76 | 647.5K |
| 15:00 | 14,202.24 | 14,203.40 | 14,202.24 | 14,203.40 | 11,462.3K |