13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 14,236.96 | 14,257.76 | 14,236.96 | 14,257.60 | 5,491.1K |
| 09:30 | 14,255.41 | 14,269.82 | 14,116.96 | 14,116.96 | 24,852.9K |
| 09:31 | 14,115.30 | 14,182.11 | 14,115.30 | 14,181.17 | 20,672.3K |
| 09:32 | 14,202.47 | 14,226.04 | 14,172.29 | 14,211.07 | 15,270.5K |
| 09:33 | 14,200.72 | 14,239.00 | 14,195.27 | 14,195.27 | 11,968.6K |
| 09:34 | 14,191.05 | 14,216.80 | 14,178.28 | 14,209.44 | 11,058.4K |
| 09:35 | 14,213.03 | 14,249.48 | 14,213.03 | 14,236.76 | 11,252.8K |
| 09:36 | 14,232.92 | 14,276.47 | 14,232.92 | 14,275.16 | 8,219.3K |
| 09:37 | 14,264.78 | 14,298.47 | 14,264.78 | 14,298.37 | 8,900.5K |
| 09:38 | 14,300.56 | 14,319.23 | 14,300.56 | 14,316.73 | 9,725.4K |
| 09:39 | 14,319.58 | 14,319.58 | 14,270.82 | 14,285.73 | 9,685.7K |
| 09:40 | 14,289.75 | 14,289.75 | 14,244.23 | 14,262.42 | 10,763.1K |
| 09:41 | 14,261.64 | 14,302.06 | 14,260.34 | 14,269.29 | 7,211.2K |
| 09:42 | 14,271.32 | 14,280.94 | 14,242.88 | 14,259.23 | 7,982.7K |
| 09:43 | 14,254.13 | 14,254.13 | 14,232.92 | 14,233.22 | 7,252.9K |
| 09:44 | 14,227.99 | 14,261.98 | 14,227.99 | 14,261.98 | 5,242.2K |
| 09:45 | 14,260.82 | 14,289.44 | 14,260.82 | 14,289.44 | 5,669.7K |
| 09:46 | 14,291.32 | 14,310.60 | 14,284.81 | 14,302.02 | 7,877.4K |
| 09:47 | 14,301.27 | 14,302.04 | 14,274.44 | 14,275.98 | 8,788.4K |
| 09:48 | 14,276.01 | 14,284.97 | 14,269.55 | 14,269.55 | 4,557.6K |
| 09:49 | 14,282.02 | 14,284.37 | 14,234.88 | 14,234.88 | 7,187.6K |
| 09:50 | 14,227.26 | 14,227.26 | 14,206.38 | 14,209.77 | 7,788.0K |
| 09:51 | 14,211.21 | 14,211.21 | 14,190.90 | 14,191.09 | 5,114.4K |
| 09:52 | 14,187.35 | 14,208.34 | 14,185.94 | 14,189.83 | 6,205.1K |
| 09:53 | 14,191.30 | 14,209.98 | 14,190.77 | 14,209.98 | 5,744.9K |
| 09:54 | 14,213.44 | 14,216.82 | 14,185.58 | 14,185.58 | 7,398.0K |
| 09:55 | 14,179.06 | 14,179.06 | 14,134.38 | 14,134.38 | 7,735.4K |
| 09:56 | 14,131.33 | 14,131.33 | 14,111.97 | 14,122.08 | 7,618.1K |
| 09:57 | 14,131.14 | 14,131.14 | 14,084.91 | 14,084.91 | 8,119.3K |
| 09:58 | 14,090.86 | 14,093.73 | 14,078.00 | 14,078.00 | 5,551.0K |
| 09:59 | 14,077.58 | 14,077.83 | 14,048.40 | 14,052.84 | 10,052.0K |
| 10:00 | 14,046.25 | 14,047.87 | 14,039.33 | 14,040.15 | 6,875.7K |
| 10:01 | 14,039.61 | 14,040.48 | 14,012.76 | 14,026.62 | 8,628.4K |
| 10:02 | 14,023.77 | 14,023.77 | 13,991.93 | 13,991.93 | 6,952.1K |
| 10:03 | 13,990.93 | 14,010.51 | 13,986.84 | 14,010.51 | 8,557.0K |
| 10:04 | 14,013.77 | 14,022.39 | 14,011.57 | 14,012.97 | 6,345.1K |
| 10:05 | 14,011.52 | 14,011.52 | 13,975.98 | 13,975.98 | 7,910.3K |
| 10:06 | 13,972.50 | 13,972.50 | 13,949.56 | 13,949.82 | 7,870.6K |
| 10:07 | 13,946.52 | 13,975.79 | 13,943.23 | 13,975.79 | 9,395.1K |
| 10:08 | 13,977.89 | 13,977.89 | 13,952.47 | 13,969.85 | 5,974.2K |
| 10:09 | 13,967.43 | 13,983.02 | 13,961.76 | 13,981.51 | 5,174.9K |
| 10:10 | 13,986.07 | 14,004.07 | 13,986.07 | 14,000.99 | 6,060.2K |
| 10:11 | 14,004.30 | 14,031.79 | 14,004.30 | 14,027.08 | 5,907.4K |
| 10:12 | 14,025.26 | 14,027.55 | 14,016.11 | 14,016.52 | 4,576.8K |
| 10:13 | 13,999.15 | 14,001.69 | 13,991.21 | 13,998.88 | 5,038.6K |
| 10:14 | 13,998.95 | 14,028.70 | 13,995.19 | 14,028.70 | 4,962.8K |
| 10:15 | 14,043.92 | 14,075.35 | 14,043.57 | 14,068.27 | 6,169.3K |
| 10:16 | 14,073.05 | 14,075.15 | 14,059.99 | 14,063.71 | 3,892.4K |
| 10:17 | 14,058.48 | 14,058.48 | 14,038.96 | 14,048.23 | 4,821.3K |
| 10:18 | 14,047.86 | 14,057.43 | 14,035.35 | 14,037.69 | 3,025.0K |
| 10:19 | 14,037.31 | 14,037.31 | 14,023.84 | 14,032.43 | 3,021.7K |
| 10:20 | 14,051.42 | 14,054.09 | 14,038.79 | 14,039.89 | 2,742.6K |
| 10:21 | 14,040.12 | 14,040.12 | 14,025.78 | 14,025.78 | 2,422.7K |
| 10:22 | 14,023.14 | 14,023.14 | 14,008.33 | 14,010.75 | 2,896.3K |
| 10:23 | 14,014.91 | 14,016.37 | 14,010.25 | 14,013.45 | 2,293.7K |
| 10:24 | 14,012.53 | 14,038.65 | 14,012.53 | 14,022.51 | 3,512.8K |
| 10:25 | 14,024.88 | 14,032.46 | 14,023.62 | 14,032.46 | 1,937.7K |
| 10:26 | 14,031.11 | 14,031.11 | 13,998.40 | 13,998.59 | 4,054.4K |
| 10:27 | 14,001.76 | 14,002.47 | 13,990.92 | 13,990.92 | 2,721.2K |
| 10:28 | 13,992.23 | 14,010.60 | 13,992.23 | 13,995.84 | 3,530.0K |
| 10:29 | 13,997.29 | 14,007.96 | 13,994.06 | 14,007.95 | 2,094.2K |
| 10:30 | 14,009.74 | 14,009.74 | 14,001.83 | 14,005.94 | 2,840.2K |
| 10:31 | 14,007.42 | 14,040.10 | 14,007.42 | 14,040.10 | 3,546.4K |
| 10:32 | 14,040.96 | 14,063.57 | 14,034.86 | 14,034.86 | 3,280.2K |
| 10:33 | 14,035.61 | 14,056.26 | 14,035.61 | 14,051.32 | 2,535.3K |
| 10:34 | 14,051.69 | 14,063.15 | 14,049.98 | 14,051.80 | 2,168.9K |
| 10:35 | 14,053.17 | 14,054.74 | 14,042.53 | 14,047.22 | 1,781.9K |
| 10:36 | 14,043.96 | 14,043.96 | 14,019.10 | 14,027.58 | 3,339.5K |
| 10:37 | 14,029.49 | 14,058.33 | 14,028.84 | 14,058.33 | 2,310.4K |
| 10:38 | 14,062.13 | 14,112.33 | 14,062.13 | 14,096.00 | 5,160.9K |
| 10:39 | 14,098.40 | 14,101.76 | 14,095.76 | 14,098.69 | 2,093.8K |
| 10:40 | 14,097.40 | 14,097.40 | 14,066.05 | 14,073.46 | 3,511.9K |
| 10:41 | 14,070.18 | 14,070.86 | 14,063.84 | 14,064.76 | 1,699.6K |
| 10:42 | 14,053.14 | 14,067.90 | 14,047.39 | 14,067.90 | 2,565.1K |
| 10:43 | 14,070.28 | 14,070.28 | 14,056.85 | 14,067.36 | 1,993.6K |
| 10:44 | 14,068.76 | 14,078.60 | 14,068.01 | 14,069.69 | 1,681.8K |
| 10:45 | 14,070.22 | 14,089.95 | 14,070.22 | 14,089.95 | 1,731.1K |
| 10:46 | 14,094.47 | 14,106.89 | 14,094.47 | 14,105.33 | 2,827.1K |
| 10:47 | 14,104.95 | 14,115.37 | 14,104.33 | 14,111.37 | 3,812.7K |
| 10:48 | 14,107.93 | 14,114.05 | 14,104.88 | 14,111.65 | 2,175.1K |
| 10:49 | 14,108.45 | 14,108.45 | 14,101.41 | 14,104.29 | 2,217.3K |
| 10:50 | 14,107.30 | 14,146.92 | 14,107.30 | 14,146.92 | 3,984.3K |
| 10:51 | 14,149.49 | 14,160.46 | 14,140.02 | 14,143.41 | 4,646.5K |
| 10:52 | 14,144.70 | 14,154.38 | 14,143.20 | 14,150.11 | 2,955.7K |
| 10:53 | 14,151.47 | 14,158.67 | 14,150.51 | 14,153.14 | 2,352.8K |
| 10:54 | 14,153.79 | 14,196.31 | 14,153.79 | 14,196.31 | 4,704.5K |
| 10:55 | 14,198.31 | 14,198.31 | 14,180.51 | 14,183.41 | 3,894.3K |
| 10:56 | 14,179.59 | 14,179.59 | 14,152.24 | 14,164.86 | 4,072.3K |
| 10:57 | 14,158.67 | 14,158.67 | 14,140.82 | 14,142.86 | 2,014.7K |
| 10:58 | 14,140.68 | 14,140.95 | 14,133.72 | 14,136.33 | 1,445.9K |
| 10:59 | 14,137.92 | 14,138.57 | 14,132.39 | 14,138.29 | 1,710.4K |
| 11:00 | 14,135.23 | 14,152.67 | 14,135.23 | 14,152.67 | 2,694.8K |
| 11:01 | 14,154.50 | 14,157.09 | 14,143.51 | 14,143.74 | 2,141.4K |
| 11:02 | 14,141.61 | 14,141.61 | 14,111.87 | 14,125.76 | 2,975.9K |
| 11:03 | 14,128.04 | 14,140.56 | 14,126.64 | 14,140.56 | 1,443.3K |
| 11:04 | 14,141.43 | 14,155.19 | 14,141.43 | 14,149.02 | 1,962.3K |
| 11:05 | 14,148.68 | 14,150.57 | 14,147.73 | 14,150.22 | 1,362.7K |
| 11:06 | 14,153.67 | 14,173.31 | 14,153.67 | 14,169.95 | 2,308.6K |
| 11:07 | 14,162.21 | 14,165.99 | 14,157.80 | 14,165.99 | 1,806.5K |
| 11:08 | 14,165.75 | 14,179.94 | 14,164.07 | 14,179.94 | 2,280.4K |
| 11:09 | 14,181.48 | 14,182.01 | 14,177.57 | 14,180.50 | 1,967.2K |
| 11:10 | 14,182.83 | 14,183.98 | 14,162.19 | 14,162.19 | 2,259.7K |
| 11:11 | 14,162.19 | 14,168.05 | 14,157.12 | 14,168.05 | 2,664.7K |
| 11:12 | 14,172.49 | 14,208.74 | 14,172.49 | 14,208.74 | 5,901.1K |
| 11:13 | 14,214.41 | 14,227.82 | 14,213.85 | 14,219.52 | 4,620.6K |
| 11:14 | 14,220.81 | 14,221.59 | 14,218.27 | 14,219.59 | 2,398.9K |
| 11:15 | 14,224.46 | 14,226.57 | 14,203.62 | 14,213.53 | 4,361.3K |
| 11:16 | 14,214.27 | 14,214.27 | 14,194.90 | 14,197.91 | 1,880.7K |
| 11:17 | 14,196.25 | 14,215.80 | 14,194.53 | 14,209.21 | 2,030.8K |
| 11:18 | 14,211.14 | 14,226.11 | 14,210.47 | 14,224.84 | 1,998.4K |
| 11:19 | 14,222.69 | 14,222.96 | 14,214.60 | 14,222.32 | 2,018.2K |
| 11:20 | 14,224.87 | 14,237.34 | 14,224.87 | 14,235.76 | 2,994.5K |
| 11:21 | 14,234.10 | 14,236.46 | 14,226.24 | 14,227.17 | 2,177.2K |
| 11:22 | 14,229.82 | 14,243.88 | 14,229.82 | 14,243.88 | 2,638.3K |
| 11:23 | 14,245.31 | 14,265.55 | 14,245.21 | 14,265.55 | 4,443.3K |
| 11:24 | 14,264.90 | 14,273.76 | 14,258.40 | 14,269.89 | 4,005.7K |
| 11:25 | 14,270.53 | 14,270.53 | 14,259.30 | 14,262.54 | 2,923.5K |
| 11:26 | 14,265.87 | 14,273.55 | 14,254.74 | 14,273.55 | 2,675.1K |
| 11:27 | 14,276.77 | 14,288.24 | 14,276.06 | 14,288.24 | 3,453.6K |
| 11:28 | 14,290.53 | 14,309.90 | 14,290.53 | 14,309.90 | 7,133.8K |
| 11:29 | 14,312.32 | 14,316.75 | 14,311.04 | 14,313.76 | 5,262.7K |
| 11:30 | 14,311.90 | 14,311.90 | 14,311.90 | 14,311.90 | 546.2K |
| 13:00 | 14,318.92 | 14,348.04 | 14,310.95 | 14,312.15 | 16,987.3K |
| 13:01 | 14,317.82 | 14,334.54 | 14,296.34 | 14,296.34 | 5,889.3K |
| 13:02 | 14,292.89 | 14,295.58 | 14,279.88 | 14,286.47 | 4,372.9K |
| 13:03 | 14,291.02 | 14,334.85 | 14,291.02 | 14,332.27 | 5,306.0K |
| 13:04 | 14,338.26 | 14,341.07 | 14,331.56 | 14,340.27 | 4,022.7K |
| 13:05 | 14,342.86 | 14,342.86 | 14,317.00 | 14,318.58 | 4,674.5K |
| 13:06 | 14,317.31 | 14,317.31 | 14,287.64 | 14,289.12 | 4,110.4K |
| 13:07 | 14,284.65 | 14,284.65 | 14,253.48 | 14,258.92 | 4,271.0K |
| 13:08 | 14,254.19 | 14,257.38 | 14,243.18 | 14,255.93 | 4,340.5K |
| 13:09 | 14,257.03 | 14,265.94 | 14,256.90 | 14,262.38 | 2,223.3K |
| 13:10 | 14,261.48 | 14,262.27 | 14,236.24 | 14,236.24 | 3,482.2K |
| 13:11 | 14,235.55 | 14,240.72 | 14,231.24 | 14,240.72 | 4,115.8K |
| 13:12 | 14,247.86 | 14,279.01 | 14,247.86 | 14,279.01 | 2,888.5K |
| 13:13 | 14,274.45 | 14,284.89 | 14,267.51 | 14,282.90 | 3,579.4K |
| 13:14 | 14,284.91 | 14,286.11 | 14,273.56 | 14,278.50 | 2,836.0K |
| 13:15 | 14,286.97 | 14,293.95 | 14,268.40 | 14,280.51 | 3,485.3K |
| 13:16 | 14,281.86 | 14,287.51 | 14,281.50 | 14,287.51 | 2,517.7K |
| 13:17 | 14,287.60 | 14,292.23 | 14,284.80 | 14,284.84 | 3,376.0K |
| 13:18 | 14,286.54 | 14,286.54 | 14,270.38 | 14,270.47 | 3,686.1K |
| 13:19 | 14,269.97 | 14,312.82 | 14,269.97 | 14,298.40 | 5,384.3K |
| 13:20 | 14,300.61 | 14,319.81 | 14,300.61 | 14,317.27 | 4,168.9K |
| 13:21 | 14,319.10 | 14,336.90 | 14,319.10 | 14,336.90 | 3,630.6K |
| 13:22 | 14,337.41 | 14,355.29 | 14,337.41 | 14,355.29 | 4,331.3K |
| 13:23 | 14,356.59 | 14,369.91 | 14,356.59 | 14,368.55 | 4,511.8K |
| 13:24 | 14,369.39 | 14,380.91 | 14,358.55 | 14,358.55 | 7,074.2K |
| 13:25 | 14,357.06 | 14,357.06 | 14,344.82 | 14,344.82 | 5,277.0K |
| 13:26 | 14,345.57 | 14,364.73 | 14,339.90 | 14,364.73 | 6,119.8K |
| 13:27 | 14,362.58 | 14,389.77 | 14,362.58 | 14,388.68 | 6,911.7K |
| 13:28 | 14,390.92 | 14,390.92 | 14,363.29 | 14,364.68 | 5,433.7K |
| 13:29 | 14,371.45 | 14,384.49 | 14,371.45 | 14,377.32 | 3,513.8K |
| 13:30 | 14,378.93 | 14,378.93 | 14,357.09 | 14,366.45 | 4,139.2K |
| 13:31 | 14,366.33 | 14,366.85 | 14,336.03 | 14,336.03 | 4,575.2K |
| 13:32 | 14,332.37 | 14,332.37 | 14,315.84 | 14,316.04 | 2,988.6K |
| 13:33 | 14,315.24 | 14,327.99 | 14,312.82 | 14,325.68 | 3,526.8K |
| 13:34 | 14,327.84 | 14,327.84 | 14,305.47 | 14,305.47 | 3,015.9K |
| 13:35 | 14,310.57 | 14,320.50 | 14,310.57 | 14,313.87 | 2,593.3K |
| 13:36 | 14,310.89 | 14,323.87 | 14,310.31 | 14,323.74 | 2,424.5K |
| 13:37 | 14,324.02 | 14,343.63 | 14,324.02 | 14,335.58 | 3,888.2K |
| 13:38 | 14,336.75 | 14,341.41 | 14,331.77 | 14,334.34 | 2,489.0K |
| 13:39 | 14,336.76 | 14,340.34 | 14,332.76 | 14,339.02 | 1,947.7K |
| 13:40 | 14,340.19 | 14,342.60 | 14,328.10 | 14,330.02 | 2,263.8K |
| 13:41 | 14,332.14 | 14,332.14 | 14,299.40 | 14,299.40 | 4,467.9K |
| 13:42 | 14,300.14 | 14,300.14 | 14,272.25 | 14,272.25 | 5,510.4K |
| 13:43 | 14,272.95 | 14,288.16 | 14,270.82 | 14,288.16 | 2,722.4K |
| 13:44 | 14,290.91 | 14,291.71 | 14,283.99 | 14,284.22 | 2,001.7K |
| 13:45 | 14,284.70 | 14,289.00 | 14,273.90 | 14,273.90 | 3,314.8K |
| 13:46 | 14,274.43 | 14,284.67 | 14,274.43 | 14,282.65 | 2,050.7K |
| 13:47 | 14,282.25 | 14,282.25 | 14,267.83 | 14,269.25 | 2,221.0K |
| 13:48 | 14,267.85 | 14,267.85 | 14,252.32 | 14,252.32 | 2,935.5K |
| 13:49 | 14,249.22 | 14,259.07 | 14,248.60 | 14,259.07 | 3,402.9K |
| 13:50 | 14,259.02 | 14,261.98 | 14,259.02 | 14,260.00 | 1,969.6K |
| 13:51 | 14,259.70 | 14,273.43 | 14,258.19 | 14,270.97 | 2,741.8K |
| 13:52 | 14,268.30 | 14,273.07 | 14,265.69 | 14,269.84 | 1,764.0K |
| 13:53 | 14,268.49 | 14,275.38 | 14,268.49 | 14,275.38 | 1,948.8K |
| 13:54 | 14,276.20 | 14,279.10 | 14,274.46 | 14,278.83 | 1,499.3K |
| 13:55 | 14,279.68 | 14,297.89 | 14,279.68 | 14,297.89 | 2,343.7K |
| 13:56 | 14,296.46 | 14,299.37 | 14,279.42 | 14,282.48 | 2,176.6K |
| 13:57 | 14,285.47 | 14,285.47 | 14,281.03 | 14,282.75 | 1,586.8K |
| 13:58 | 14,282.12 | 14,283.28 | 14,280.11 | 14,283.28 | 1,758.4K |
| 13:59 | 14,282.62 | 14,298.86 | 14,278.94 | 14,292.96 | 2,724.7K |
| 14:00 | 14,293.82 | 14,298.32 | 14,286.47 | 14,290.36 | 2,919.2K |
| 14:01 | 14,293.08 | 14,295.83 | 14,291.21 | 14,295.83 | 1,936.6K |
| 14:02 | 14,296.71 | 14,304.56 | 14,289.25 | 14,304.56 | 2,018.8K |
| 14:03 | 14,303.15 | 14,303.15 | 14,291.07 | 14,291.07 | 1,775.1K |
| 14:04 | 14,290.96 | 14,290.96 | 14,264.82 | 14,266.54 | 4,377.7K |
| 14:05 | 14,265.47 | 14,265.47 | 14,256.68 | 14,262.21 | 2,577.1K |
| 14:06 | 14,264.81 | 14,271.91 | 14,263.55 | 14,271.27 | 2,295.2K |
| 14:07 | 14,272.10 | 14,289.91 | 14,272.10 | 14,276.31 | 3,539.7K |
| 14:08 | 14,276.60 | 14,280.90 | 14,276.60 | 14,277.62 | 1,536.8K |
| 14:09 | 14,276.64 | 14,276.66 | 14,259.09 | 14,259.72 | 2,113.6K |
| 14:10 | 14,261.07 | 14,261.07 | 14,254.77 | 14,256.27 | 2,135.6K |
| 14:11 | 14,254.97 | 14,254.97 | 14,229.84 | 14,229.84 | 3,819.3K |
| 14:12 | 14,229.59 | 14,230.17 | 14,228.69 | 14,229.17 | 2,551.3K |
| 14:13 | 14,228.51 | 14,229.51 | 14,223.17 | 14,223.17 | 2,708.8K |
| 14:14 | 14,224.70 | 14,239.75 | 14,221.91 | 14,237.32 | 5,103.8K |
| 14:15 | 14,235.19 | 14,242.02 | 14,235.19 | 14,242.02 | 2,043.4K |
| 14:16 | 14,239.95 | 14,239.95 | 14,228.04 | 14,228.04 | 3,595.8K |
| 14:17 | 14,227.97 | 14,229.78 | 14,226.64 | 14,226.64 | 1,814.4K |
| 14:18 | 14,227.47 | 14,244.19 | 14,227.47 | 14,240.50 | 2,867.7K |
| 14:19 | 14,239.99 | 14,246.66 | 14,235.15 | 14,235.37 | 3,147.1K |
| 14:20 | 14,235.70 | 14,245.96 | 14,235.70 | 14,245.96 | 2,081.6K |
| 14:21 | 14,246.41 | 14,249.22 | 14,243.93 | 14,244.78 | 2,044.8K |
| 14:22 | 14,243.76 | 14,243.76 | 14,237.57 | 14,242.28 | 1,855.8K |
| 14:23 | 14,242.19 | 14,242.19 | 14,237.41 | 14,237.99 | 1,670.3K |
| 14:24 | 14,238.08 | 14,245.53 | 14,236.58 | 14,243.96 | 2,085.1K |
| 14:25 | 14,244.96 | 14,244.96 | 14,238.29 | 14,243.72 | 2,512.5K |
| 14:26 | 14,244.52 | 14,263.10 | 14,244.52 | 14,263.10 | 2,382.1K |
| 14:27 | 14,264.73 | 14,273.95 | 14,262.39 | 14,273.95 | 2,492.0K |
| 14:28 | 14,272.63 | 14,275.38 | 14,272.63 | 14,274.45 | 2,175.3K |
| 14:29 | 14,273.80 | 14,275.88 | 14,269.79 | 14,273.95 | 2,841.3K |
| 14:30 | 14,272.54 | 14,291.95 | 14,271.45 | 14,289.21 | 3,212.7K |
| 14:31 | 14,284.20 | 14,294.56 | 14,284.20 | 14,292.37 | 3,384.2K |
| 14:32 | 14,293.62 | 14,293.62 | 14,290.19 | 14,291.93 | 3,214.4K |
| 14:33 | 14,292.71 | 14,292.71 | 14,282.33 | 14,283.63 | 2,305.0K |
| 14:34 | 14,282.51 | 14,282.51 | 14,258.33 | 14,258.33 | 3,285.0K |
| 14:35 | 14,256.56 | 14,261.10 | 14,254.59 | 14,258.48 | 3,624.7K |
| 14:36 | 14,258.76 | 14,267.95 | 14,258.25 | 14,264.97 | 2,858.6K |
| 14:37 | 14,265.40 | 14,275.29 | 14,262.89 | 14,275.29 | 2,089.2K |
| 14:38 | 14,276.28 | 14,279.19 | 14,271.42 | 14,276.47 | 2,392.1K |
| 14:39 | 14,276.17 | 14,276.17 | 14,270.66 | 14,272.79 | 2,215.1K |
| 14:40 | 14,272.85 | 14,283.79 | 14,272.85 | 14,282.70 | 3,367.2K |
| 14:41 | 14,283.59 | 14,285.83 | 14,283.59 | 14,285.15 | 2,974.5K |
| 14:42 | 14,285.29 | 14,288.52 | 14,283.14 | 14,288.35 | 3,594.6K |
| 14:43 | 14,288.73 | 14,293.17 | 14,288.73 | 14,292.73 | 3,059.1K |
| 14:44 | 14,292.81 | 14,297.25 | 14,291.69 | 14,296.76 | 3,332.2K |
| 14:45 | 14,299.58 | 14,299.58 | 14,293.56 | 14,296.69 | 3,499.9K |
| 14:46 | 14,295.92 | 14,296.74 | 14,291.60 | 14,291.60 | 4,207.0K |
| 14:47 | 14,292.83 | 14,293.20 | 14,290.52 | 14,292.84 | 3,785.3K |
| 14:48 | 14,293.07 | 14,294.31 | 14,291.60 | 14,293.47 | 3,636.5K |
| 14:49 | 14,293.10 | 14,298.60 | 14,292.46 | 14,298.60 | 4,407.3K |
| 14:50 | 14,298.70 | 14,298.70 | 14,292.36 | 14,297.27 | 4,084.2K |
| 14:51 | 14,296.12 | 14,296.12 | 14,289.48 | 14,292.98 | 4,205.8K |
| 14:52 | 14,293.58 | 14,300.16 | 14,293.58 | 14,299.54 | 4,116.5K |
| 14:53 | 14,301.36 | 14,303.02 | 14,300.20 | 14,303.02 | 4,027.8K |
| 14:54 | 14,304.14 | 14,307.21 | 14,303.36 | 14,307.21 | 5,680.4K |
| 14:55 | 14,308.96 | 14,315.08 | 14,307.77 | 14,314.11 | 5,500.4K |
| 14:56 | 14,313.92 | 14,316.95 | 14,313.37 | 14,316.95 | 6,078.0K |
| 14:57 | 14,318.74 | 14,318.74 | 14,318.39 | 14,318.47 | 839.3K |
| 15:00 | 14,320.15 | 14,320.15 | 14,315.90 | 14,315.90 | 9,222.4K |