沪深300指数 (CSI300)

CSI300
🏛️ 中国 →
4,629.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,455.80 4,455.80 4,455.80 4,455.80 242,444.0K
09:29 4,455.80 4,455.80 4,455.80 4,455.80 0.0K
09:30 4,455.80 4,455.80 4,452.36 4,454.23 684,453.2K
09:31 4,454.44 4,463.72 4,454.44 4,463.34 647,917.0K
09:32 4,463.04 4,466.14 4,462.75 4,466.10 516,368.0K
09:33 4,466.28 4,467.87 4,464.75 4,467.87 461,791.9K
09:34 4,468.42 4,474.92 4,468.42 4,473.13 560,162.8K
09:35 4,473.42 4,476.08 4,471.75 4,475.69 574,771.3K
09:36 4,475.76 4,477.28 4,472.63 4,477.28 504,850.7K
09:37 4,477.47 4,478.60 4,474.99 4,476.61 460,671.8K
09:38 4,476.32 4,476.32 4,466.29 4,469.05 432,107.9K
09:39 4,469.15 4,471.28 4,467.82 4,471.23 403,496.7K
09:40 4,471.15 4,475.03 4,469.36 4,474.84 405,512.5K
09:41 4,474.82 4,474.82 4,471.27 4,473.06 391,791.7K
09:42 4,472.59 4,472.59 4,467.42 4,472.16 344,869.5K
09:43 4,472.03 4,472.06 4,464.81 4,469.20 332,421.7K
09:44 4,468.91 4,469.90 4,464.82 4,467.08 238,794.8K
09:45 4,467.43 4,469.20 4,466.53 4,468.41 262,841.1K
09:46 4,468.67 4,475.41 4,468.67 4,472.43 327,259.7K
09:47 4,471.74 4,473.58 4,470.00 4,470.54 229,715.4K
09:48 4,471.09 4,476.28 4,471.03 4,476.21 190,699.9K
09:49 4,476.63 4,480.28 4,476.63 4,479.55 206,797.3K
09:50 4,479.18 4,482.01 4,479.18 4,481.46 203,159.6K
09:51 4,481.24 4,484.95 4,481.24 4,484.44 208,744.5K
09:52 4,484.31 4,484.67 4,481.91 4,482.98 224,957.4K
09:53 4,482.27 4,486.22 4,482.27 4,484.64 237,691.8K
09:54 4,484.79 4,488.51 4,484.79 4,486.93 233,896.0K
09:55 4,487.24 4,487.24 4,484.37 4,484.80 211,610.2K
09:56 4,484.26 4,487.72 4,484.05 4,487.72 230,810.5K
09:57 4,487.91 4,489.42 4,485.33 4,485.33 212,560.5K
09:58 4,485.11 4,485.68 4,483.95 4,485.31 205,768.1K
09:59 4,485.50 4,490.75 4,485.50 4,490.01 174,302.9K
10:00 4,489.87 4,494.73 4,489.87 4,493.72 233,878.2K
10:01 4,493.23 4,493.64 4,491.99 4,492.72 215,809.5K
10:02 4,492.61 4,492.61 4,484.16 4,486.06 220,143.9K
10:03 4,486.15 4,489.51 4,486.15 4,488.68 206,142.3K
10:04 4,488.21 4,491.14 4,487.69 4,489.94 209,608.0K
10:05 4,489.97 4,490.21 4,487.98 4,488.20 160,995.7K
10:06 4,487.29 4,489.49 4,486.69 4,489.49 161,035.7K
10:07 4,489.35 4,492.19 4,489.35 4,490.76 139,235.9K
10:08 4,490.17 4,490.17 4,485.95 4,487.51 242,710.4K
10:09 4,487.78 4,490.13 4,487.78 4,488.82 130,505.2K
10:10 4,489.11 4,489.11 4,484.18 4,486.43 164,024.2K
10:11 4,486.78 4,490.68 4,486.53 4,490.68 155,528.6K
10:12 4,490.75 4,491.95 4,490.53 4,491.55 133,608.4K
10:13 4,491.63 4,494.08 4,491.54 4,494.08 121,516.2K
10:14 4,494.27 4,497.94 4,494.27 4,497.94 129,204.1K
10:15 4,497.86 4,500.28 4,497.60 4,499.97 148,873.5K
10:16 4,499.71 4,500.88 4,499.61 4,500.33 133,150.6K
10:17 4,499.97 4,500.16 4,494.59 4,495.31 147,558.5K
10:18 4,494.98 4,496.04 4,494.89 4,495.66 115,002.6K
10:19 4,495.32 4,495.32 4,490.67 4,493.28 134,121.2K
10:20 4,493.28 4,495.72 4,493.28 4,495.56 159,634.7K
10:21 4,495.72 4,499.34 4,495.72 4,499.34 154,451.4K
10:22 4,499.47 4,505.51 4,498.91 4,505.51 173,983.8K
10:23 4,505.35 4,505.68 4,503.32 4,504.75 156,623.1K
10:24 4,505.01 4,506.55 4,504.28 4,506.55 137,213.9K
10:25 4,506.85 4,508.07 4,506.58 4,507.17 161,971.2K
10:26 4,507.21 4,507.28 4,504.79 4,504.79 217,172.3K
10:27 4,505.00 4,508.34 4,504.87 4,506.35 185,804.2K
10:28 4,506.23 4,506.23 4,500.61 4,501.80 167,558.4K
10:29 4,501.59 4,501.87 4,499.84 4,500.91 147,251.8K
10:30 4,500.89 4,501.61 4,499.50 4,501.23 180,894.7K
10:31 4,500.96 4,501.30 4,500.15 4,500.56 151,743.8K
10:32 4,500.49 4,500.49 4,493.57 4,493.57 173,147.6K
10:33 4,493.61 4,499.98 4,493.10 4,499.98 158,501.3K
10:34 4,500.55 4,501.59 4,496.94 4,497.11 142,751.6K
10:35 4,496.80 4,499.14 4,496.80 4,498.95 120,263.3K
10:36 4,498.94 4,499.49 4,498.41 4,498.85 112,133.3K
10:37 4,498.69 4,500.17 4,498.51 4,499.77 121,583.9K
10:38 4,500.05 4,500.75 4,499.13 4,499.98 152,498.1K
10:39 4,499.94 4,504.79 4,499.94 4,504.79 124,909.9K
10:40 4,504.46 4,505.39 4,502.54 4,505.07 156,461.0K
10:41 4,504.94 4,505.16 4,503.59 4,504.36 124,792.9K
10:42 4,503.94 4,507.39 4,503.94 4,506.98 134,901.6K
10:43 4,506.86 4,509.20 4,506.48 4,508.93 122,622.2K
10:44 4,508.95 4,510.00 4,506.83 4,506.95 141,249.0K
10:45 4,506.94 4,507.47 4,503.63 4,503.64 159,355.6K
10:46 4,503.63 4,512.58 4,503.63 4,512.58 152,665.1K
10:47 4,512.67 4,512.89 4,511.86 4,512.51 138,375.2K
10:48 4,512.88 4,516.46 4,512.88 4,516.18 161,292.8K
10:49 4,516.02 4,516.62 4,514.49 4,516.62 157,840.7K
10:50 4,516.74 4,516.84 4,514.37 4,515.01 167,488.5K
10:51 4,515.32 4,515.32 4,513.38 4,514.09 129,159.4K
10:52 4,514.23 4,514.96 4,513.69 4,513.69 128,145.1K
10:53 4,513.75 4,513.75 4,505.83 4,505.83 181,684.4K
10:54 4,505.54 4,508.83 4,504.57 4,508.83 136,054.7K
10:55 4,508.46 4,511.03 4,508.46 4,509.32 111,413.8K
10:56 4,509.33 4,513.13 4,509.33 4,512.81 104,364.3K
10:57 4,513.11 4,513.44 4,505.60 4,505.60 122,080.6K
10:58 4,505.52 4,505.67 4,498.92 4,498.92 159,297.0K
10:59 4,498.69 4,498.69 4,495.72 4,497.08 120,717.9K
11:00 4,497.04 4,497.04 4,491.96 4,491.96 111,655.9K
11:01 4,492.11 4,496.86 4,492.11 4,496.86 104,391.0K
11:02 4,497.14 4,498.21 4,496.35 4,498.21 77,410.2K
11:03 4,498.83 4,506.94 4,498.83 4,506.94 103,274.0K
11:04 4,506.86 4,506.95 4,504.37 4,504.41 76,957.7K
11:05 4,504.27 4,505.28 4,503.65 4,503.65 85,445.4K
11:06 4,503.32 4,503.71 4,502.96 4,503.63 116,699.3K
11:07 4,504.11 4,504.48 4,503.10 4,503.10 84,068.3K
11:08 4,502.99 4,503.22 4,497.18 4,497.18 96,262.8K
11:09 4,496.84 4,496.84 4,494.96 4,494.96 102,791.5K
11:10 4,495.18 4,499.62 4,494.24 4,498.86 94,895.2K
11:11 4,499.28 4,499.53 4,494.19 4,494.25 86,563.5K
11:12 4,493.85 4,493.85 4,486.40 4,486.40 120,373.3K
11:13 4,486.29 4,488.53 4,485.76 4,487.22 105,773.2K
11:14 4,487.51 4,490.49 4,487.51 4,489.92 79,605.1K
11:15 4,489.49 4,489.49 4,486.26 4,486.37 73,745.5K
11:16 4,486.15 4,486.15 4,476.43 4,476.43 148,345.3K
11:17 4,476.49 4,482.21 4,476.49 4,482.21 100,821.6K
11:18 4,482.56 4,490.48 4,482.56 4,490.28 91,188.1K
11:19 4,490.08 4,495.08 4,489.72 4,495.08 92,050.4K
11:20 4,495.04 4,496.20 4,495.04 4,495.72 71,153.1K
11:21 4,495.92 4,495.92 4,491.14 4,491.34 74,640.0K
11:22 4,491.34 4,492.02 4,487.53 4,487.78 81,685.8K
11:23 4,487.99 4,493.17 4,487.99 4,493.17 64,322.0K
11:24 4,493.27 4,493.38 4,491.03 4,491.03 55,399.2K
11:25 4,490.72 4,490.72 4,483.32 4,484.66 90,939.5K
11:26 4,485.14 4,487.76 4,485.14 4,485.28 49,144.8K
11:27 4,484.82 4,485.24 4,482.45 4,485.24 60,849.2K
11:28 4,485.14 4,486.23 4,485.14 4,485.88 60,708.0K
11:29 4,485.24 4,489.54 4,485.24 4,489.54 63,382.5K
11:30 4,489.63 4,489.78 4,489.63 4,489.78 3,805.1K
11:31 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:32 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:33 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:34 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:35 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:36 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:37 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:38 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:39 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:40 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:41 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:42 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:43 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:44 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:45 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:46 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:47 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:48 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:49 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:50 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:51 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:52 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:53 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:54 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:55 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:56 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:57 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:58 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
11:59 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:00 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:01 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:02 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:03 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:04 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:05 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:06 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:07 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:08 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:09 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:10 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:11 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:12 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:13 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:14 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:15 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:16 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:17 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:18 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:19 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:20 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:21 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:22 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:23 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:24 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:25 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:26 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:27 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:28 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:29 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:30 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:31 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:32 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:33 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:34 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:35 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:36 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:37 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:38 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:39 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:40 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:41 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:42 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:43 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:44 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:45 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:46 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:47 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:48 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:49 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:50 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:51 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:52 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:53 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:54 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:55 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:56 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:57 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:58 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
12:59 4,489.78 4,489.78 4,489.78 4,489.78 0.0K
13:00 4,489.78 4,499.22 4,489.78 4,499.22 224,227.4K
13:01 4,499.24 4,500.69 4,498.08 4,499.27 105,728.6K
13:02 4,499.26 4,499.26 4,495.20 4,497.12 121,088.5K
13:03 4,497.20 4,497.20 4,492.62 4,493.11 103,354.9K
13:04 4,493.15 4,495.22 4,492.95 4,495.22 80,685.1K
13:05 4,495.66 4,502.42 4,495.66 4,502.17 97,796.1K
13:06 4,502.39 4,505.46 4,501.26 4,505.46 93,643.5K
13:07 4,505.33 4,505.33 4,503.42 4,504.31 95,250.2K
13:08 4,504.48 4,508.15 4,504.48 4,508.15 110,118.2K
13:09 4,508.16 4,508.60 4,506.72 4,506.90 119,706.1K
13:10 4,506.87 4,507.07 4,505.12 4,506.13 160,503.7K
13:11 4,506.48 4,506.48 4,502.97 4,504.40 160,871.7K
13:12 4,504.37 4,505.57 4,503.03 4,503.63 145,596.8K
13:13 4,503.47 4,504.83 4,502.40 4,502.40 122,940.5K
13:14 4,502.63 4,502.63 4,500.27 4,501.51 113,915.0K
13:15 4,502.48 4,506.87 4,502.48 4,506.21 127,013.8K
13:16 4,505.67 4,505.67 4,499.86 4,499.86 110,577.0K
13:17 4,499.80 4,501.75 4,499.61 4,499.61 90,888.2K
13:18 4,499.51 4,499.51 4,493.12 4,493.12 97,926.1K
13:19 4,493.55 4,494.08 4,491.64 4,491.64 85,662.6K
13:20 4,491.58 4,493.56 4,491.57 4,492.10 74,690.9K
13:21 4,492.28 4,492.28 4,486.56 4,486.56 90,132.3K
13:22 4,486.42 4,487.71 4,485.04 4,486.89 121,316.7K
13:23 4,486.75 4,486.75 4,482.63 4,482.96 77,476.1K
13:24 4,483.11 4,483.11 4,480.12 4,480.12 108,986.8K
13:25 4,480.13 4,484.41 4,480.13 4,483.19 98,867.9K
13:26 4,483.27 4,483.87 4,481.91 4,481.91 70,435.5K
13:27 4,481.98 4,482.01 4,477.94 4,477.94 93,260.2K
13:28 4,478.14 4,482.19 4,477.98 4,481.97 97,721.8K
13:29 4,482.05 4,483.53 4,481.48 4,483.53 76,759.7K
13:30 4,483.74 4,485.13 4,483.61 4,483.61 65,998.0K
13:31 4,483.83 4,484.51 4,482.98 4,484.51 77,381.3K
13:32 4,484.27 4,485.38 4,483.49 4,483.66 58,477.7K
13:33 4,483.34 4,483.82 4,479.81 4,479.81 75,071.5K
13:34 4,479.68 4,489.38 4,479.68 4,489.38 92,099.7K
13:35 4,489.94 4,489.94 4,487.80 4,488.07 75,811.2K
13:36 4,487.70 4,488.19 4,484.92 4,486.11 69,508.3K
13:37 4,485.87 4,486.02 4,484.91 4,486.02 56,074.9K
13:38 4,486.05 4,487.43 4,485.83 4,486.94 56,663.2K
13:39 4,487.14 4,490.87 4,487.02 4,490.87 63,665.5K
13:40 4,491.19 4,493.33 4,491.06 4,493.25 71,858.4K
13:41 4,493.51 4,493.51 4,489.82 4,489.82 74,411.9K
13:42 4,489.85 4,490.52 4,487.47 4,487.47 60,960.7K
13:43 4,487.16 4,487.16 4,484.57 4,484.57 67,076.1K
13:44 4,484.71 4,484.73 4,483.44 4,483.90 66,211.5K
13:45 4,484.05 4,484.08 4,481.44 4,481.44 71,445.8K
13:46 4,481.45 4,481.67 4,479.18 4,479.18 80,637.6K
13:47 4,479.30 4,481.10 4,479.30 4,481.10 68,764.9K
13:48 4,482.00 4,486.60 4,482.00 4,485.31 78,102.4K
13:49 4,485.25 4,485.64 4,483.67 4,485.27 60,688.3K
13:50 4,485.39 4,490.15 4,485.39 4,489.87 89,591.1K
13:51 4,489.83 4,490.93 4,488.47 4,490.76 91,205.9K
13:52 4,490.82 4,492.42 4,490.64 4,490.84 77,475.8K
13:53 4,491.14 4,492.19 4,490.94 4,491.91 67,718.1K
13:54 4,491.62 4,491.62 4,490.20 4,490.20 67,540.8K
13:55 4,490.20 4,495.76 4,490.20 4,495.76 84,970.1K
13:56 4,495.77 4,502.46 4,495.77 4,502.41 110,776.0K
13:57 4,502.48 4,504.26 4,501.93 4,503.29 100,006.7K
13:58 4,503.27 4,504.28 4,503.13 4,503.14 109,978.8K
13:59 4,503.27 4,504.64 4,502.64 4,504.52 92,078.6K
14:00 4,505.10 4,510.06 4,505.10 4,509.37 145,022.1K
14:01 4,508.83 4,509.02 4,507.03 4,507.05 93,932.6K
14:02 4,507.10 4,507.10 4,502.33 4,502.33 94,624.0K
14:03 4,502.12 4,504.46 4,501.35 4,503.88 76,700.6K
14:04 4,504.20 4,504.20 4,496.90 4,496.90 126,649.4K
14:05 4,496.85 4,496.92 4,495.19 4,495.33 115,728.7K
14:06 4,495.37 4,501.67 4,495.28 4,501.67 123,254.6K
14:07 4,502.22 4,502.59 4,499.32 4,499.32 84,210.5K
14:08 4,499.14 4,499.14 4,495.87 4,495.99 96,322.9K
14:09 4,496.10 4,496.10 4,493.48 4,493.48 79,876.8K
14:10 4,493.52 4,495.35 4,493.50 4,494.47 82,479.7K
14:11 4,494.16 4,494.16 4,488.88 4,489.10 121,633.1K
14:12 4,489.13 4,489.24 4,487.87 4,488.90 77,752.6K
14:13 4,488.80 4,492.46 4,488.78 4,492.46 73,337.0K
14:14 4,492.65 4,496.17 4,492.65 4,495.12 78,116.3K
14:15 4,495.09 4,495.09 4,492.85 4,492.89 74,151.2K
14:16 4,492.57 4,493.19 4,490.81 4,490.81 75,688.5K
14:17 4,490.39 4,492.82 4,489.93 4,492.75 75,984.7K
14:18 4,492.67 4,494.56 4,492.65 4,493.52 74,977.1K
14:19 4,493.87 4,493.87 4,492.25 4,493.45 71,089.7K
14:20 4,493.78 4,495.39 4,493.78 4,494.91 76,628.9K
14:21 4,493.86 4,493.86 4,490.21 4,490.84 92,820.0K
14:22 4,490.96 4,493.29 4,489.73 4,493.21 100,840.7K
14:23 4,492.88 4,493.20 4,491.65 4,491.65 72,944.6K
14:24 4,491.63 4,491.63 4,488.62 4,488.64 89,537.7K
14:25 4,488.21 4,489.73 4,488.21 4,488.75 81,968.6K
14:26 4,488.53 4,491.05 4,488.42 4,489.98 89,997.5K
14:27 4,489.48 4,491.36 4,489.48 4,491.36 72,400.1K
14:28 4,491.26 4,491.26 4,489.26 4,489.93 76,458.5K
14:29 4,489.69 4,494.44 4,489.63 4,494.34 88,550.1K
14:30 4,494.85 4,501.66 4,494.85 4,501.46 135,549.6K
14:31 4,501.55 4,502.36 4,500.91 4,501.68 89,988.9K
14:32 4,501.60 4,502.01 4,498.80 4,499.02 97,719.8K
14:33 4,499.06 4,499.06 4,492.28 4,492.86 169,764.8K
14:34 4,493.75 4,495.18 4,493.75 4,494.79 95,763.6K
14:35 4,494.88 4,494.88 4,491.89 4,492.16 88,914.2K
14:36 4,492.02 4,498.47 4,491.53 4,498.47 99,861.6K
14:37 4,498.43 4,498.54 4,495.64 4,495.64 107,139.6K
14:38 4,495.62 4,496.52 4,495.55 4,496.41 103,266.1K
14:39 4,496.28 4,496.28 4,494.68 4,495.08 105,382.3K
14:40 4,495.17 4,498.46 4,494.99 4,498.46 136,805.5K
14:41 4,498.57 4,502.02 4,498.53 4,502.02 124,052.0K
14:42 4,501.72 4,502.74 4,501.72 4,502.57 124,602.2K
14:43 4,502.70 4,502.70 4,501.14 4,501.14 131,163.2K
14:44 4,501.33 4,503.23 4,500.94 4,503.23 138,478.9K
14:45 4,503.08 4,505.91 4,502.82 4,505.91 143,179.5K
14:46 4,506.23 4,509.13 4,506.09 4,509.13 148,304.5K
14:47 4,509.34 4,510.14 4,508.14 4,508.14 150,659.7K
14:48 4,508.18 4,508.24 4,505.30 4,505.30 156,329.1K
14:49 4,505.27 4,505.27 4,503.07 4,503.15 162,958.8K
14:50 4,503.27 4,503.48 4,501.96 4,501.96 181,157.9K
14:51 4,502.02 4,503.65 4,501.61 4,503.44 183,258.5K
14:52 4,503.31 4,504.04 4,503.07 4,504.04 162,065.3K
14:53 4,503.63 4,505.00 4,503.51 4,503.74 248,627.9K
14:54 4,503.81 4,503.81 4,501.84 4,501.93 268,766.0K
14:55 4,501.71 4,502.09 4,499.91 4,500.05 260,248.3K
14:56 4,500.01 4,500.71 4,499.84 4,500.26 282,710.9K
14:57 4,500.59 4,500.64 4,500.58 4,500.64 11,480.1K
14:58 4,500.64 4,500.64 4,500.64 4,500.64 0.0K
14:59 4,500.64 4,500.64 4,496.76 4,496.76 438,330.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据