CSG系统国际

CSGS
🏛️ 美国 →
64.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.39 64.00 63.39 64.00 2.3K
09:31 63.72 63.72 63.72 63.72 0.1K
09:33 63.85 63.85 63.74 63.74 0.4K
09:37 63.93 63.93 63.93 63.93 0.3K
09:42 63.68 63.68 63.68 63.68 1.0K
09:57 63.91 63.91 63.91 63.91 1.0K
10:00 63.79 63.79 63.79 63.79 0.4K
10:02 63.86 63.86 63.86 63.86 1.3K
10:03 63.83 63.83 63.83 63.83 0.4K
10:04 63.84 63.84 63.84 63.84 7.1K
10:05 63.96 63.96 63.62 63.70 1.4K
10:07 63.96 63.96 63.94 63.94 0.6K
10:08 63.92 63.92 63.92 63.92 0.1K
10:09 63.90 63.99 63.90 63.99 2.5K
10:10 63.98 63.98 63.98 63.98 0.3K
10:11 63.98 64.20 63.98 64.19 11.6K
10:12 64.19 64.19 64.19 64.19 1.8K
10:14 64.00 64.00 64.00 64.00 1.1K
10:17 64.00 64.00 63.98 63.98 0.9K
10:18 63.98 63.98 63.97 63.97 0.8K
10:26 64.29 64.29 64.29 64.29 0.4K
10:28 64.35 64.35 64.35 64.35 0.5K
10:33 64.20 64.20 64.20 64.19 1.8K
10:42 64.25 64.25 64.25 64.25 1.3K
10:46 64.13 64.13 64.13 64.13 0.1K
10:47 64.18 64.18 64.05 64.05 1.6K
10:49 63.89 64.05 63.89 64.04 0.7K
10:50 64.17 64.17 64.05 64.05 0.6K
10:56 64.10 64.10 64.10 64.10 0.5K
10:57 64.11 64.15 64.11 64.14 1.7K
10:58 64.14 64.14 64.04 64.04 0.6K
10:59 64.14 64.14 64.14 64.14 0.8K
11:00 64.02 64.02 64.02 64.02 0.6K
11:02 63.97 63.97 63.97 63.97 0.9K
11:03 63.78 63.99 63.78 63.99 0.8K
11:05 64.00 64.00 64.00 64.00 0.2K
11:06 63.67 63.67 63.67 63.66 0.6K
11:08 63.97 63.97 63.97 63.97 1.6K
11:13 64.07 64.07 64.07 64.07 0.1K
11:16 63.77 63.77 63.77 63.77 0.7K
11:18 63.99 63.99 63.99 63.99 0.9K
11:20 63.99 63.99 63.99 63.99 1.6K
11:21 63.96 63.99 63.96 63.99 2.4K
11:22 63.99 64.01 63.99 64.01 0.5K
11:24 63.97 63.97 63.97 63.97 0.8K
11:33 63.85 63.85 63.85 63.85 0.5K
11:37 63.98 64.25 63.98 64.25 4.3K
11:39 64.18 64.18 64.18 64.18 0.9K
11:45 64.13 64.13 64.13 64.13 2.5K
11:50 63.93 63.93 63.93 63.93 0.2K
11:51 63.87 63.87 63.87 63.87 2.2K
11:53 64.02 64.02 64.02 64.02 0.9K
11:54 63.95 63.95 63.95 63.95 1.2K
12:14 64.08 64.08 64.08 64.08 1.9K
12:16 64.24 64.24 64.24 64.24 1.2K
12:17 64.24 64.24 64.24 64.24 2.0K
12:36 64.13 64.13 64.13 64.13 0.1K
12:37 64.13 64.13 64.13 64.13 1.8K
12:38 64.10 64.10 64.10 64.10 0.2K
12:40 64.16 64.16 64.16 64.16 3.1K
12:41 64.21 64.21 64.21 64.21 1.4K
12:53 64.16 64.16 64.16 64.16 0.8K
12:54 64.20 64.20 64.20 64.20 18.5K
12:57 64.17 64.17 64.17 64.17 0.4K
13:00 64.15 64.15 64.15 64.15 0.8K
13:05 64.21 64.24 64.21 64.24 1.0K
13:06 64.25 64.25 64.25 64.25 0.9K
13:12 64.27 64.27 64.27 64.27 2.0K
13:27 64.54 64.54 64.54 64.54 0.4K
13:31 64.59 64.59 64.59 64.59 0.6K
13:36 64.45 64.45 64.45 64.44 0.9K
13:39 64.46 64.46 64.46 64.46 0.4K
13:43 64.45 64.45 64.45 64.45 0.2K
13:44 64.51 64.51 64.46 64.47 2.3K
13:47 64.50 64.50 64.50 64.50 22.0K
14:00 64.49 64.49 64.49 64.49 0.5K
14:05 64.46 64.46 64.46 64.46 1.0K
14:06 64.37 64.50 64.37 64.50 3.3K
14:09 64.50 64.50 64.50 64.50 0.7K
14:19 64.52 64.52 64.52 64.52 0.7K
14:20 64.56 64.56 64.56 64.56 0.8K
14:25 64.44 64.44 64.44 64.44 0.7K
14:26 64.52 64.52 64.52 64.52 1.2K
14:27 64.65 64.67 64.65 64.67 1.7K
14:31 64.64 64.64 64.64 64.64 0.7K
14:35 64.70 64.70 64.70 64.69 0.8K
14:43 64.71 64.71 64.71 64.71 0.7K
14:47 64.75 64.75 64.75 64.75 0.4K
14:50 64.79 64.86 64.78 64.86 6.5K
14:52 64.92 64.92 64.92 64.92 0.9K
14:53 64.91 64.91 64.86 64.86 2.1K
14:57 64.77 64.77 64.77 64.77 1.1K
14:58 64.73 64.73 64.73 64.73 0.7K
15:02 64.80 64.80 64.80 64.80 0.7K
15:05 64.73 64.73 64.73 64.73 0.6K
15:06 64.76 64.76 64.76 64.76 0.2K
15:07 64.75 64.75 64.75 64.75 0.2K
15:08 64.76 64.76 64.76 64.76 1.1K
15:10 64.73 64.73 64.73 64.72 0.6K
15:11 64.77 64.77 64.77 64.77 0.6K
15:13 64.74 64.74 64.74 64.74 0.4K
15:17 64.67 64.67 64.67 64.67 1.8K
15:21 64.62 64.62 64.57 64.57 1.5K
15:25 64.52 64.52 64.51 64.51 2.5K
15:26 64.51 64.51 64.51 64.51 0.2K
15:27 64.55 64.62 64.52 64.62 2.0K
15:29 64.64 64.64 64.64 64.64 0.5K
15:30 64.59 64.62 64.59 64.62 1.8K
15:31 64.59 64.59 64.59 64.59 0.3K
15:32 64.58 64.58 64.58 64.58 0.6K
15:33 64.59 64.59 64.59 64.59 1.0K
15:34 64.68 64.68 64.68 64.68 1.3K
15:36 64.62 64.62 64.62 64.61 0.6K
15:38 64.55 64.55 64.55 64.55 0.8K
15:39 64.57 64.57 64.57 64.57 0.9K
15:40 64.58 64.63 64.58 64.63 2.2K
15:42 64.59 64.59 64.59 64.59 0.5K
15:43 64.59 64.59 64.57 64.57 2.1K
15:45 64.58 64.58 64.58 64.58 1.6K
15:47 64.59 64.59 64.59 64.59 0.4K
15:48 64.53 64.55 64.53 64.55 1.0K
15:49 64.52 64.54 64.52 64.52 0.6K
15:50 64.57 64.57 64.46 64.48 5.4K
15:51 64.51 64.58 64.48 64.48 2.9K
15:52 64.55 64.55 64.46 64.46 1.0K
15:53 64.46 64.55 64.46 64.51 1.6K
15:54 64.48 64.64 64.48 64.63 5.2K
15:55 64.57 64.57 64.39 64.39 4.4K
15:56 64.37 64.39 64.37 64.37 5.1K
15:57 64.31 64.45 64.31 64.45 4.2K
15:58 64.40 64.44 64.34 64.41 7.5K
15:59 64.46 64.65 64.46 64.53 117.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据