CSG系统国际

CSGS
🏛️ 美国 →
64.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.77 62.02 61.77 62.02 1.5K
09:37 62.04 62.04 62.04 62.04 1.7K
09:38 62.77 62.77 62.77 62.77 0.5K
09:39 62.02 62.02 62.00 62.00 1.3K
09:40 61.90 61.90 61.89 61.89 0.2K
09:42 61.93 61.93 61.93 61.93 0.3K
09:43 61.80 61.80 61.80 61.80 0.4K
09:46 62.13 62.13 62.13 62.13 0.6K
09:49 61.72 62.07 61.72 62.07 0.8K
09:50 61.72 61.72 61.72 61.72 0.9K
09:55 61.69 61.69 61.69 61.69 0.5K
09:56 61.69 62.01 61.69 62.01 0.5K
09:57 61.64 61.64 61.64 61.64 2.3K
10:12 61.80 61.80 61.80 61.80 0.5K
10:13 61.74 61.74 61.74 61.74 1.2K
10:18 61.73 61.93 61.73 61.93 3.1K
10:33 61.85 61.85 61.85 61.85 0.4K
10:35 61.85 61.85 61.85 61.85 0.3K
10:36 61.85 61.85 61.85 61.85 0.8K
10:39 61.96 61.96 61.96 61.96 0.5K
10:40 61.96 61.96 61.96 61.96 0.3K
10:41 61.96 61.96 61.96 61.96 1.7K
10:53 61.98 62.07 61.98 62.07 2.8K
11:07 62.06 62.06 62.06 62.06 1.3K
11:13 62.06 62.06 62.06 62.06 0.1K
11:15 62.12 62.12 62.12 62.12 0.5K
11:19 62.12 62.12 62.06 62.06 0.7K
11:21 61.89 61.89 61.89 61.89 0.7K
11:22 61.97 61.97 61.89 61.89 0.4K
11:24 61.89 61.89 61.89 61.89 0.5K
11:26 61.95 61.95 61.95 61.95 0.3K
11:28 61.98 61.98 61.98 61.98 2.0K
11:33 62.06 62.06 62.06 62.06 1.2K
11:42 62.06 62.07 62.06 62.07 0.5K
11:50 62.06 62.12 62.06 62.12 1.2K
11:52 62.06 62.06 62.06 62.06 0.1K
11:53 62.07 62.07 62.07 62.07 0.5K
11:55 62.05 62.05 62.05 62.05 0.5K
12:00 62.06 62.06 62.06 62.06 3.6K
12:20 62.13 62.13 62.13 62.13 1.0K
12:23 62.12 62.12 62.11 62.11 1.0K
12:26 62.12 62.12 62.12 62.12 0.4K
12:29 62.14 62.14 62.14 62.14 0.2K
12:30 62.14 62.14 62.14 62.14 0.6K
12:33 62.18 62.18 62.18 62.18 0.6K
12:34 62.18 62.18 62.18 62.18 0.8K
12:37 62.27 62.27 62.27 62.27 0.5K
12:38 62.22 62.26 62.22 62.26 1.2K
12:43 62.24 62.24 62.24 62.24 0.9K
12:45 62.11 62.11 61.76 61.76 12.1K
12:47 61.97 61.97 61.97 61.97 0.4K
12:48 61.79 61.79 61.79 61.79 0.4K
12:49 61.82 61.82 61.77 61.77 0.3K
12:50 61.78 61.78 61.78 61.78 0.8K
12:51 61.61 61.61 61.61 61.61 0.2K
12:52 61.70 61.84 61.70 61.84 0.6K
12:56 61.68 61.68 61.68 61.68 0.3K
12:58 61.79 61.79 61.79 61.79 0.1K
12:59 61.62 61.62 61.62 61.62 43.2K
13:05 61.79 61.79 61.79 61.79 0.2K
13:07 61.78 61.78 61.78 61.78 1.0K
13:08 61.83 61.83 61.83 61.83 0.4K
13:09 61.67 61.67 61.67 61.67 2.1K
13:10 61.73 61.73 61.61 61.71 9.5K
13:17 61.78 61.78 61.78 61.78 0.2K
13:18 61.78 61.78 61.78 61.78 1.7K
13:22 61.76 61.76 61.76 61.76 0.1K
13:23 61.71 61.71 61.71 61.71 0.5K
13:26 61.68 61.68 61.68 61.68 0.9K
13:29 61.49 61.49 61.49 61.49 0.5K
13:30 61.66 61.66 61.66 61.66 43.3K
13:33 61.53 61.58 61.53 61.58 3.2K
13:35 61.58 61.58 61.58 61.58 0.5K
13:36 61.61 61.61 61.61 61.61 1.8K
13:40 61.39 61.39 61.39 61.39 0.3K
13:41 61.51 61.51 61.41 61.41 0.4K
13:44 61.42 61.42 61.42 61.42 0.9K
13:45 61.50 61.50 61.50 61.50 0.4K
13:46 61.32 61.32 61.32 61.32 0.4K
13:48 61.29 61.29 61.29 61.29 0.2K
13:50 61.19 61.37 61.19 61.37 1.1K
13:52 61.28 61.28 61.28 61.28 2.4K
14:00 61.36 61.36 61.36 61.36 0.6K
14:01 61.37 61.37 61.37 61.37 0.2K
14:03 61.37 61.37 61.37 61.37 0.4K
14:05 61.39 61.39 61.39 61.39 1.0K
14:07 61.40 61.40 61.40 61.40 1.0K
14:10 61.40 61.40 61.40 61.40 0.7K
14:11 61.41 61.41 61.41 61.41 0.7K
14:14 61.39 61.39 61.39 61.39 0.3K
14:17 61.48 61.56 61.48 61.56 3.6K
14:18 61.61 61.61 61.61 61.61 0.2K
14:19 61.61 61.61 61.55 61.55 2.0K
14:26 61.54 61.54 61.54 61.54 0.2K
14:27 61.54 61.54 61.54 61.54 0.5K
14:30 61.53 61.54 61.53 61.54 0.8K
14:31 61.54 61.54 61.54 61.54 0.4K
14:32 61.58 61.58 61.58 61.58 2.0K
14:36 61.57 61.64 61.57 61.64 2.9K
14:37 61.69 61.74 61.69 61.74 1.8K
14:38 61.75 61.75 61.67 61.67 1.3K
14:39 61.66 61.71 61.66 61.67 1.2K
14:40 61.71 61.71 61.71 61.71 1.4K
14:43 61.77 61.77 61.76 61.76 2.4K
14:44 61.82 61.82 61.82 61.82 1.7K
14:51 61.75 61.75 61.75 61.75 0.4K
14:52 61.81 61.81 61.81 61.81 2.4K
14:56 61.91 61.91 61.91 61.91 0.6K
14:58 61.86 61.86 61.86 61.86 0.6K
14:59 61.81 61.81 61.81 61.81 0.1K
15:00 61.86 61.86 61.86 61.86 0.1K
15:01 61.81 61.84 61.80 61.84 3.0K
15:05 61.86 61.86 61.86 61.86 0.1K
15:06 61.85 61.85 61.85 61.85 0.7K
15:08 61.85 61.85 61.85 61.85 0.5K
15:11 61.83 61.83 61.83 61.83 0.4K
15:13 61.83 61.85 61.82 61.82 1.4K
15:14 61.85 61.85 61.85 61.85 0.7K
15:15 61.90 62.08 61.90 62.08 8.7K
15:16 62.00 62.49 62.00 62.49 26.9K
15:17 62.62 62.62 62.62 62.62 0.6K
15:18 62.58 62.63 62.50 62.50 18.3K
15:19 62.46 62.46 62.40 62.40 1.5K
15:20 62.46 62.46 62.46 62.46 0.1K
15:21 62.37 62.38 62.36 62.38 2.7K
15:22 62.43 62.43 62.42 62.42 1.3K
15:23 62.36 62.36 62.32 62.32 1.5K
15:24 62.36 62.36 62.36 62.36 0.6K
15:25 62.40 62.40 62.26 62.26 2.3K
15:26 62.32 62.35 62.32 62.35 0.5K
15:27 62.28 62.31 62.25 62.25 1.0K
15:28 62.25 62.25 62.22 62.22 0.6K
15:29 62.29 62.34 62.29 62.34 2.8K
15:30 62.42 62.47 62.42 62.47 2.4K
15:31 62.47 62.47 62.46 62.46 0.4K
15:32 62.46 62.49 62.46 62.49 0.9K
15:33 62.49 62.49 62.36 62.36 3.3K
15:34 62.63 62.63 62.62 62.62 12.2K
15:35 62.63 62.63 62.63 62.63 1.1K
15:36 62.62 62.62 62.62 62.62 1.3K
15:37 62.55 62.68 62.55 62.63 3.1K
15:38 62.68 62.68 62.68 62.68 1.6K
15:39 62.72 62.72 62.64 62.64 2.4K
15:40 62.63 62.63 62.55 62.55 2.5K
15:41 62.69 62.75 62.69 62.71 12.5K
15:42 62.67 62.67 62.67 62.67 0.4K
15:43 62.66 62.67 62.63 62.66 0.9K
15:44 62.66 62.70 62.62 62.62 1.4K
15:45 62.86 63.03 62.82 62.96 15.5K
15:46 62.85 62.85 62.79 62.79 3.6K
15:47 62.80 62.87 62.79 62.79 1.5K
15:48 62.80 62.81 62.80 62.81 1.6K
15:49 62.81 62.83 62.81 62.82 2.5K
15:50 62.74 62.74 62.51 62.51 3.2K
15:51 62.50 62.61 62.49 62.61 5.8K
15:52 62.63 62.79 62.63 62.75 7.3K
15:53 62.76 62.84 62.67 62.84 9.5K
15:54 62.82 62.92 62.82 62.89 7.0K
15:55 62.81 62.81 62.67 62.68 3.8K
15:56 62.67 62.73 62.61 62.72 4.2K
15:57 62.62 62.80 62.62 62.80 9.3K
15:58 62.79 62.79 62.68 62.70 9.1K
15:59 62.66 62.71 62.59 62.66 95.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据