CSG系统国际

CSGS
🏛️ 美国 →
64.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.01 62.01 62.01 62.01 1.8K
09:43 61.24 61.24 61.24 61.24 0.8K
09:44 61.17 61.17 61.17 61.17 0.9K
09:46 61.15 61.15 61.13 61.13 0.6K
09:47 61.03 61.03 61.03 61.03 1.5K
10:02 61.30 61.30 61.22 61.22 0.8K
10:08 61.13 61.17 61.13 61.17 0.6K
10:09 61.12 61.12 61.06 61.06 0.4K
10:11 61.01 61.01 61.01 61.01 0.1K
10:15 60.97 61.11 60.97 61.11 2.7K
10:33 61.13 61.15 61.12 61.12 0.9K
10:35 61.12 61.12 61.12 61.12 0.2K
10:38 61.22 61.22 61.22 61.22 1.3K
10:41 61.30 61.30 61.25 61.25 0.3K
10:42 61.25 61.25 61.25 61.25 0.6K
10:48 61.30 61.30 61.30 61.30 0.3K
10:50 61.24 61.24 61.24 61.24 0.5K
10:52 61.23 61.23 61.23 61.23 0.5K
10:53 61.29 61.29 61.29 61.29 0.6K
10:56 61.34 61.34 61.34 61.34 0.3K
11:00 61.29 61.29 61.29 61.29 0.5K
11:01 61.31 61.31 61.31 61.31 0.2K
11:03 61.35 61.35 61.35 61.35 0.8K
11:09 61.39 61.39 61.39 61.39 1.0K
11:15 61.38 61.38 61.38 61.38 1.0K
11:16 61.35 61.35 61.35 61.35 0.2K
11:22 61.19 61.19 61.19 61.19 1.5K
11:28 61.25 61.25 61.25 61.25 0.8K
11:33 61.26 61.26 61.26 61.26 1.5K
11:48 61.00 61.00 61.00 61.00 0.1K
11:50 61.12 61.12 61.12 61.12 0.1K
11:51 61.12 61.12 61.12 61.12 0.3K
12:02 61.13 61.13 61.13 61.13 1.2K
12:10 61.12 61.12 61.12 61.12 0.1K
12:11 61.04 61.04 61.04 61.04 0.4K
12:21 61.11 61.11 61.11 61.10 0.6K
12:22 61.12 61.12 61.06 61.06 0.4K
12:26 61.13 61.13 61.13 61.13 1.3K
12:27 61.14 61.14 61.14 61.14 0.1K
12:28 61.20 61.20 61.20 61.20 0.3K
12:29 61.18 61.18 61.18 61.18 0.1K
12:30 61.16 61.16 61.11 61.11 1.4K
12:34 61.13 61.13 61.13 61.13 0.6K
12:37 61.15 61.15 61.15 61.15 0.3K
12:38 61.12 61.12 61.12 61.12 0.4K
12:41 61.14 61.14 61.14 61.14 0.2K
12:42 61.15 61.15 61.15 61.15 1.3K
12:48 61.19 61.19 61.18 61.18 1.0K
12:50 61.19 61.19 61.19 61.19 0.2K
12:54 61.24 61.24 61.24 61.24 1.2K
12:58 61.17 61.17 61.17 61.17 0.4K
13:00 61.19 61.19 61.19 61.19 0.4K
13:06 61.21 61.21 61.21 61.21 0.1K
13:07 61.21 61.21 61.21 61.21 0.7K
13:08 61.21 61.21 61.21 61.21 0.5K
13:11 61.22 61.22 61.22 61.22 1.0K
13:12 61.24 61.24 61.24 61.24 0.5K
13:14 61.27 61.27 61.27 61.27 0.3K
13:17 61.23 61.23 61.23 61.23 0.2K
13:18 61.20 61.20 61.20 61.20 0.5K
13:21 61.20 61.20 61.20 61.20 0.1K
13:23 61.13 61.20 61.13 61.20 0.5K
13:24 61.15 61.15 61.15 61.15 1.1K
13:29 61.24 61.24 61.24 61.24 0.4K
13:32 61.24 61.24 61.21 61.21 0.4K
13:34 61.21 61.22 61.21 61.22 1.1K
13:35 61.26 61.26 61.26 61.26 0.4K
13:36 61.31 61.31 61.31 61.31 0.2K
13:37 61.25 61.25 61.25 61.25 0.3K
13:41 61.30 61.30 61.22 61.22 1.5K
13:42 61.26 61.26 61.26 61.26 0.7K
13:44 61.31 61.31 61.31 61.31 0.2K
13:47 61.24 61.30 61.24 61.30 0.4K
13:50 61.27 61.27 61.27 61.27 0.4K
13:54 61.24 61.24 61.24 61.24 0.4K
13:56 61.23 61.23 61.23 61.23 0.6K
13:59 61.26 61.26 61.26 61.26 0.2K
14:01 61.25 61.25 61.25 61.25 0.2K
14:03 61.28 61.28 61.28 61.28 1.0K
14:06 61.36 61.36 61.36 61.36 0.1K
14:07 61.26 61.26 61.26 61.26 0.5K
14:09 61.30 61.30 61.29 61.29 0.7K
14:12 61.26 61.26 61.26 61.26 0.4K
14:13 61.28 61.28 61.28 61.28 0.3K
14:14 61.25 61.25 61.25 61.25 0.6K
14:16 61.30 61.30 61.30 61.30 0.4K
14:19 61.31 61.31 61.31 61.31 0.7K
14:24 61.35 61.35 61.35 61.35 0.2K
14:26 61.34 61.34 61.34 61.34 0.5K
14:27 61.37 61.37 61.37 61.37 0.4K
14:29 61.38 61.38 61.38 61.38 0.5K
14:31 61.47 61.47 61.47 61.47 0.5K
14:35 61.48 61.48 61.48 61.48 0.6K
14:38 61.49 61.49 61.49 61.49 1.0K
14:41 61.46 61.46 61.46 61.46 0.3K
14:43 61.47 61.47 61.47 61.47 0.3K
14:46 61.47 61.47 61.47 61.47 0.3K
14:48 61.47 61.47 61.47 61.47 0.1K
14:51 61.45 61.45 61.45 61.45 0.4K
14:54 61.45 61.45 61.45 61.45 0.5K
14:57 61.40 61.40 61.40 61.40 0.6K
14:58 61.41 61.41 61.41 61.41 0.6K
14:59 61.42 61.42 61.42 61.42 0.8K
15:04 61.43 61.43 61.43 61.43 0.1K
15:06 61.42 61.42 61.42 61.42 0.4K
15:08 61.39 61.39 61.39 61.39 0.2K
15:09 61.34 61.34 61.34 61.34 0.4K
15:11 61.37 61.37 61.37 61.37 0.5K
15:12 61.40 61.40 61.40 61.40 1.9K
15:14 61.42 61.42 61.42 61.42 0.2K
15:15 61.39 61.39 61.39 61.39 0.2K
15:16 61.39 61.39 61.39 61.39 1.0K
15:19 61.42 61.43 61.42 61.43 1.2K
15:22 61.48 61.48 61.48 61.48 0.5K
15:24 61.49 61.49 61.44 61.44 0.5K
15:26 61.46 61.46 61.46 61.46 0.2K
15:27 61.44 61.44 61.44 61.44 0.7K
15:29 61.45 61.45 61.45 61.45 0.3K
15:30 61.41 61.43 61.41 61.43 0.4K
15:31 61.42 61.42 61.42 61.42 0.2K
15:32 61.42 61.42 61.42 61.42 0.3K
15:34 61.40 61.40 61.39 61.39 0.9K
15:36 61.41 61.45 61.41 61.45 0.7K
15:37 61.45 61.45 61.45 61.45 0.2K
15:38 61.42 61.42 61.42 61.42 0.5K
15:40 61.44 61.47 61.44 61.47 3.3K
15:41 61.47 61.47 61.47 61.47 0.6K
15:42 61.48 61.48 61.43 61.43 0.8K
15:43 61.49 61.49 61.49 61.49 0.6K
15:45 61.49 61.49 61.49 61.49 0.7K
15:46 61.50 61.50 61.50 61.50 1.0K
15:48 61.51 61.51 61.49 61.50 3.1K
15:50 61.50 61.50 61.50 61.50 1.0K
15:52 61.56 61.56 61.56 61.56 0.6K
15:54 61.58 61.63 61.58 61.63 1.6K
15:55 61.57 61.57 61.56 61.56 1.9K
15:57 61.56 61.57 61.56 61.57 0.8K
15:58 61.58 61.64 61.58 61.59 3.9K
15:59 61.60 61.67 61.58 61.59 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据