CSG系统国际

CSGS
🏛️ 美国 →
64.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.28 62.28 62.28 62.28 2.1K
09:54 62.28 62.28 62.28 62.28 0.2K
09:57 62.42 62.42 62.39 62.39 0.9K
10:00 62.37 62.37 62.37 62.37 1.5K
10:03 62.27 62.27 62.27 62.27 0.6K
10:05 62.28 62.28 62.28 62.28 0.2K
10:09 62.19 62.19 62.19 62.19 0.3K
10:18 62.37 62.37 62.37 62.37 0.3K
10:19 62.24 62.24 62.24 62.24 0.9K
10:21 62.22 62.22 62.22 62.22 1.2K
10:36 61.89 61.89 61.89 61.89 0.9K
10:56 62.04 62.04 62.04 62.04 1.1K
11:05 62.08 62.13 62.08 62.13 0.4K
11:06 62.06 62.06 62.06 62.06 1.2K
11:12 61.95 61.95 61.95 61.95 0.3K
11:16 61.95 61.95 61.95 61.95 0.4K
11:23 61.95 61.95 61.95 61.95 0.7K
11:29 61.99 62.10 61.99 62.10 0.5K
11:36 62.01 62.11 62.01 62.11 2.6K
11:37 62.22 62.22 62.22 62.22 0.9K
11:39 62.24 62.24 62.22 62.22 0.2K
11:40 62.24 62.24 62.24 62.24 0.3K
11:41 62.23 62.23 62.17 62.18 6.2K
11:42 62.21 62.21 62.21 62.21 0.7K
11:46 62.25 62.25 62.25 62.25 1.6K
12:00 62.24 62.24 62.24 62.24 0.2K
12:07 62.27 62.27 62.27 62.27 0.1K
12:09 62.38 62.38 62.38 62.38 0.4K
12:11 62.49 62.49 62.49 62.49 0.4K
12:13 62.49 62.49 62.49 62.49 0.6K
12:17 62.51 62.51 62.48 62.48 1.7K
12:21 62.33 62.33 62.33 62.33 0.2K
12:37 62.45 62.45 62.45 62.45 0.6K
12:45 62.47 62.47 62.47 62.47 1.4K
13:06 62.21 62.21 62.21 62.21 0.1K
13:07 62.24 62.24 62.21 62.21 0.6K
13:08 62.31 62.31 62.31 62.31 0.3K
13:11 62.32 62.32 62.32 62.32 0.2K
13:12 62.43 62.43 62.43 62.43 2.3K
13:14 62.40 62.40 62.40 62.40 0.3K
13:17 62.35 62.35 62.27 62.27 0.6K
13:18 62.36 62.36 62.36 62.36 0.6K
13:19 62.38 62.38 62.38 62.38 0.3K
13:23 62.46 62.46 62.46 62.46 0.3K
13:31 62.46 62.46 62.46 62.46 0.2K
13:33 62.44 62.44 62.36 62.36 4.8K
13:34 62.44 62.44 62.44 62.44 0.2K
13:36 62.44 62.44 62.44 62.44 1.0K
13:38 62.44 62.44 62.44 62.44 1.3K
13:39 62.45 62.45 62.45 62.45 0.1K
13:42 62.43 62.44 62.43 62.43 2.0K
13:43 62.44 62.44 62.44 62.44 0.5K
13:44 62.51 62.51 62.51 62.51 0.4K
13:45 62.66 62.66 62.56 62.56 0.2K
13:46 62.51 62.51 62.51 62.51 0.7K
13:48 62.57 62.57 62.39 62.46 0.8K
13:49 62.46 62.57 62.42 62.46 3.6K
13:51 62.42 62.42 62.42 62.42 0.3K
13:52 62.46 62.46 62.46 62.46 0.7K
13:53 62.57 62.57 62.57 62.57 0.3K
13:58 62.47 62.47 62.47 62.47 1.1K
13:59 62.55 62.55 62.39 62.39 0.3K
14:00 62.36 62.46 62.36 62.46 3.2K
14:01 62.37 62.46 62.37 62.46 0.6K
14:02 62.36 62.36 62.34 62.34 3.5K
14:05 62.25 62.25 62.25 62.25 0.2K
14:06 62.39 62.39 62.39 62.39 0.4K
14:11 62.48 62.48 62.48 62.48 0.1K
14:12 62.59 62.75 62.59 62.75 2.5K
14:13 62.74 62.74 62.66 62.66 173.7K
14:16 62.66 62.66 62.66 62.66 0.2K
14:17 62.65 62.65 62.65 62.65 0.9K
14:21 62.75 62.75 62.75 62.75 0.1K
14:22 62.75 62.75 62.75 62.75 0.1K
14:23 62.74 62.74 62.74 62.74 0.2K
14:24 62.74 62.74 62.74 62.74 0.6K
14:25 62.74 62.74 62.74 62.74 1.1K
14:27 62.74 62.81 62.74 62.81 0.5K
14:28 62.81 62.86 62.81 62.86 0.2K
14:29 62.81 62.87 62.81 62.87 1.1K
14:31 62.93 62.97 62.93 62.97 0.9K
14:32 62.95 62.95 62.95 62.95 0.6K
14:36 63.08 63.08 63.08 63.08 1.0K
14:37 62.91 62.93 62.91 62.93 2.0K
14:38 62.75 62.75 62.75 62.75 0.6K
14:40 62.81 62.81 62.81 62.81 0.5K
14:41 62.65 62.70 62.65 62.70 1.0K
14:42 62.80 62.80 62.80 62.80 0.1K
14:43 62.80 62.80 62.80 62.80 0.2K
14:45 62.81 62.81 62.81 62.81 0.1K
14:46 62.83 62.83 62.83 62.83 0.2K
14:47 62.92 62.93 62.92 62.93 1.7K
14:48 62.93 62.93 62.82 62.82 5.0K
14:51 62.76 62.76 62.73 62.73 0.3K
14:52 62.73 62.76 62.73 62.76 0.4K
14:53 62.68 62.69 62.68 62.69 0.7K
14:55 62.67 62.72 62.67 62.69 1.2K
14:56 62.68 62.68 62.68 62.68 0.2K
14:57 62.68 62.68 62.61 62.61 0.6K
14:58 62.61 62.61 62.60 62.61 4.4K
14:59 62.48 62.48 62.48 62.48 0.9K
15:02 62.46 62.46 62.46 62.46 0.5K
15:03 62.49 62.49 62.49 62.49 3.4K
15:07 62.48 62.48 62.48 62.48 0.8K
15:08 62.38 62.38 62.38 62.38 0.3K
15:11 62.36 62.36 62.36 62.36 0.4K
15:12 62.37 62.37 62.35 62.35 0.6K
15:13 62.37 62.37 62.37 62.37 2.8K
15:15 62.42 62.45 62.42 62.45 0.7K
15:16 62.36 62.36 62.27 62.27 2.0K
15:17 62.27 62.27 62.27 62.27 0.6K
15:20 62.21 62.21 62.21 62.21 0.8K
15:22 62.18 62.18 62.18 62.18 0.6K
15:23 62.12 62.12 62.12 62.12 0.6K
15:24 62.11 62.11 62.11 62.11 0.4K
15:25 62.13 62.15 62.13 62.15 0.8K
15:26 62.10 62.10 62.09 62.09 1.3K
15:27 62.04 62.04 62.04 62.04 2.9K
15:33 62.05 62.09 62.05 62.09 1.1K
15:34 61.99 61.99 61.99 61.99 2.1K
15:35 62.05 62.05 62.05 62.05 0.5K
15:36 62.07 62.07 62.07 62.07 1.3K
15:41 61.99 61.99 61.99 61.99 1.0K
15:43 62.01 62.01 61.99 61.99 1.1K
15:44 62.02 62.02 62.02 62.02 0.3K
15:45 62.07 62.07 62.07 62.07 0.2K
15:46 62.15 62.15 62.15 62.15 0.5K
15:48 62.08 62.19 62.08 62.19 0.6K
15:49 62.11 62.11 62.03 62.03 1.3K
15:50 62.18 62.33 62.17 62.33 2.5K
15:51 62.26 62.26 62.26 62.26 0.3K
15:52 62.26 62.32 62.25 62.31 2.9K
15:53 62.39 62.39 62.36 62.36 0.8K
15:54 62.35 62.36 62.35 62.36 3.7K
15:55 62.38 62.46 62.38 62.46 2.2K
15:56 62.50 62.55 62.46 62.55 4.3K
15:57 62.42 62.42 62.38 62.39 7.0K
15:58 62.36 62.42 62.36 62.42 2.8K
15:59 62.44 62.45 62.37 62.40 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据