CSG系统国际

CSGS
🏛️ 美国 →
64.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.91 62.91 62.62 62.62 1.8K
09:37 62.66 62.66 62.66 62.66 0.8K
09:48 62.82 62.82 62.82 62.82 0.6K
10:00 62.83 62.83 62.83 62.83 0.3K
10:07 62.79 62.79 62.79 62.79 0.3K
10:08 62.75 62.75 62.75 62.75 0.1K
10:09 62.75 62.75 62.75 62.75 0.1K
10:11 62.47 62.47 62.47 62.47 0.3K
10:13 62.74 62.74 62.74 62.74 0.2K
10:14 62.73 62.73 62.73 62.73 0.7K
10:16 62.39 62.39 62.39 62.39 0.5K
10:21 62.76 62.76 62.76 62.76 1.4K
10:25 62.87 62.87 62.87 62.87 0.8K
10:31 63.01 63.01 63.01 63.01 0.4K
10:34 62.93 62.93 62.93 62.93 0.3K
10:38 62.92 62.92 62.92 62.92 0.4K
10:40 62.90 62.90 62.90 62.90 0.5K
10:41 62.90 62.90 62.90 62.90 0.2K
10:43 62.93 62.93 62.93 62.93 0.2K
10:45 62.98 62.98 62.98 62.98 0.4K
10:48 62.99 62.99 62.90 62.90 0.4K
10:49 62.89 62.89 62.79 62.79 2.4K
10:50 62.71 62.71 62.71 62.71 0.2K
10:52 62.88 62.88 62.88 62.88 0.8K
10:56 62.70 62.70 62.70 62.70 0.6K
10:59 62.82 62.82 62.82 62.82 0.4K
11:02 62.82 62.82 62.82 62.82 0.4K
11:03 62.84 62.96 62.84 62.96 0.2K
11:05 62.95 62.95 62.95 62.95 0.5K
11:07 62.96 62.96 62.96 62.96 0.1K
11:08 62.95 62.95 62.95 62.95 0.3K
11:09 62.88 62.88 62.88 62.88 3.6K
11:14 63.01 63.01 63.01 63.01 0.7K
11:18 63.00 63.00 63.00 63.00 0.1K
11:21 62.98 63.00 62.98 63.00 3.6K
11:23 63.07 63.07 63.07 63.07 0.8K
11:24 63.05 63.08 62.98 62.98 1.8K
11:25 62.98 62.98 62.98 62.98 0.6K
11:26 62.99 62.99 62.99 62.99 0.2K
11:28 63.10 63.10 63.10 63.10 0.4K
11:30 63.10 63.10 63.10 63.10 0.7K
11:32 63.01 63.01 63.00 63.00 0.5K
11:37 62.90 62.90 62.83 62.83 1.2K
11:42 62.97 62.97 62.97 62.97 0.3K
11:45 62.96 62.96 62.96 62.96 0.3K
11:46 62.87 62.87 62.87 62.87 0.3K
11:50 62.89 62.89 62.89 62.89 0.2K
11:51 62.89 62.89 62.89 62.89 0.2K
11:52 62.89 62.96 62.89 62.89 1.8K
11:57 62.95 62.95 62.95 62.95 0.6K
11:59 63.10 63.10 63.10 63.10 0.5K
12:06 62.98 62.98 62.98 62.98 0.2K
12:08 62.98 62.98 62.98 62.98 0.3K
12:12 62.97 62.97 62.97 62.97 0.4K
12:13 63.00 63.00 63.00 63.00 0.6K
12:16 63.01 63.01 63.01 63.01 1.5K
12:25 63.03 63.03 63.03 63.03 0.9K
12:29 63.22 63.22 63.22 63.22 3.6K
12:30 63.20 63.20 63.20 63.20 0.2K
12:31 63.21 63.21 63.21 63.21 1.5K
12:40 63.27 63.27 63.27 63.27 0.3K
12:43 63.27 63.27 63.16 63.16 0.4K
12:45 63.19 63.19 63.19 63.19 0.2K
12:47 63.27 63.29 63.27 63.29 1.3K
12:48 63.27 63.27 63.27 63.27 1.5K
12:51 63.27 63.35 63.27 63.35 1.0K
12:53 63.50 63.50 63.50 63.50 0.3K
13:02 63.55 63.55 63.55 63.55 0.5K
13:08 63.57 63.57 63.48 63.48 0.7K
13:11 63.60 63.60 63.60 63.60 0.4K
13:13 63.59 63.59 63.59 63.59 0.4K
13:16 63.60 63.60 63.48 63.48 0.6K
13:18 63.48 63.48 63.48 63.48 0.8K
13:27 63.49 63.49 63.49 63.49 1.6K
13:32 63.57 63.57 63.57 63.57 0.4K
13:36 63.57 63.57 63.57 63.57 0.4K
13:39 63.48 63.48 63.48 63.48 0.4K
13:40 63.57 63.57 63.57 63.57 0.4K
13:42 63.57 63.57 63.57 63.57 1.8K
13:50 63.59 63.59 63.59 63.59 0.6K
13:51 63.45 63.45 63.45 63.45 1.1K
13:55 63.44 63.44 63.44 63.44 0.4K
13:58 63.44 63.44 63.44 63.44 0.3K
14:01 63.53 63.53 63.53 63.53 0.5K
14:02 63.61 63.61 63.61 63.61 2.0K
14:03 63.56 63.56 63.56 63.56 0.6K
14:16 63.57 63.57 63.57 63.57 0.3K
14:17 63.57 63.57 63.57 63.57 1.1K
14:18 63.66 63.66 63.66 63.66 0.3K
14:24 63.66 63.66 63.66 63.66 0.8K
14:28 63.70 63.83 63.70 63.83 792.3K
14:35 63.89 63.89 63.89 63.89 15.7K
14:36 63.89 63.89 63.89 63.89 10.4K
14:37 63.97 63.97 63.97 63.97 1.0K
14:38 63.99 63.99 63.99 63.99 1.6K
14:40 64.15 64.15 64.15 64.15 0.6K
14:43 64.13 64.13 64.13 64.13 0.8K
14:49 64.13 64.13 64.13 64.13 0.7K
14:54 64.10 64.10 64.10 64.10 1.5K
14:56 64.09 64.09 64.09 64.09 1.2K
14:58 64.05 64.09 64.05 64.09 3.7K
14:59 64.08 64.08 64.02 64.02 4.2K
15:01 64.02 64.02 64.02 64.02 0.2K
15:03 64.07 64.07 64.07 64.07 1.5K
15:07 64.21 64.21 64.21 64.21 0.7K
15:09 64.16 64.16 64.16 64.16 0.1K
15:10 64.18 64.18 64.18 64.18 0.3K
15:12 64.21 64.21 64.21 64.21 2.1K
15:13 64.10 64.10 64.10 64.10 1.1K
15:14 64.06 64.06 64.06 64.06 1.5K
15:20 64.16 64.16 64.16 64.16 0.8K
15:21 64.12 64.13 64.12 64.13 2.8K
15:24 64.20 64.20 64.20 64.20 6.3K
15:27 64.24 64.39 64.24 64.39 1.7K
15:28 64.30 64.30 64.19 64.19 6.2K
15:31 64.16 64.16 64.16 64.16 0.2K
15:32 64.18 64.19 64.18 64.19 0.8K
15:34 64.17 64.18 64.15 64.15 2.7K
15:35 64.05 64.05 64.05 64.05 2.1K
15:40 63.97 63.97 63.97 63.97 0.7K
15:42 63.97 63.97 63.97 63.97 0.9K
15:44 63.97 63.97 63.97 63.97 0.5K
15:45 63.97 63.97 63.97 63.97 1.6K
15:50 63.99 63.99 63.87 63.87 3.2K
15:51 63.96 63.96 63.96 63.96 1.3K
15:53 63.97 63.97 63.97 63.97 0.9K
15:54 63.93 63.93 63.86 63.92 5.4K
15:55 63.90 63.93 63.90 63.93 2.0K
15:56 63.94 63.94 63.92 63.92 1.9K
15:57 63.89 63.89 63.79 63.81 3.5K
15:58 63.79 63.80 63.75 63.80 7.4K
15:59 63.84 63.84 63.73 63.73 76.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据