CSG系统国际

CSGS
🏛️ 美国 →
64.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.93 63.20 62.93 63.20 6.3K
09:37 63.04 63.04 63.04 63.04 1.3K
09:58 62.54 62.54 62.54 62.54 1.3K
10:07 62.45 62.45 62.45 62.45 2.3K
10:13 62.36 62.36 62.36 62.36 0.7K
10:14 62.37 62.37 62.37 62.37 0.3K
10:15 62.44 62.44 62.44 62.44 0.9K
10:19 62.44 62.44 62.44 62.44 0.2K
10:22 62.45 62.54 62.42 62.42 4.2K
10:24 62.25 62.25 62.25 62.25 1.4K
10:26 62.32 62.32 62.12 62.12 7.8K
10:30 62.06 62.06 62.06 62.06 0.1K
10:31 62.19 62.30 62.19 62.30 0.8K
10:32 62.23 62.30 62.23 62.24 0.9K
10:35 62.23 62.35 62.23 62.35 3.4K
10:36 62.35 62.36 62.28 62.36 1.7K
10:39 62.23 62.23 62.23 62.23 1.8K
10:42 62.12 62.12 62.12 62.12 0.4K
10:48 62.22 62.22 62.22 62.22 0.9K
10:50 62.25 62.25 62.25 62.25 0.7K
10:55 62.12 62.12 62.12 62.12 0.5K
10:56 62.22 62.22 62.22 62.22 0.4K
10:59 62.07 62.07 61.97 61.98 1.8K
11:01 62.18 62.18 62.18 62.18 0.5K
11:04 62.14 62.14 62.14 62.14 0.6K
11:09 62.29 62.29 62.29 62.29 1.1K
11:11 62.11 62.11 62.11 62.11 0.7K
11:20 61.97 61.97 61.97 61.97 0.5K
11:24 62.10 62.10 62.02 62.02 0.4K
11:25 62.00 62.00 62.00 62.00 0.6K
11:28 61.97 61.97 61.91 61.91 1.4K
11:31 62.00 62.16 61.95 61.95 1.5K
11:32 61.99 61.99 61.99 61.99 0.3K
11:33 61.93 61.93 61.93 61.93 0.8K
11:37 61.97 61.97 61.97 61.97 0.6K
11:38 62.06 62.06 62.06 62.06 0.2K
11:39 62.08 62.08 62.08 62.08 1.3K
11:42 62.14 62.24 62.14 62.24 1.5K
11:52 62.31 62.31 62.31 62.31 0.5K
11:53 62.31 62.31 62.24 62.24 3.5K
11:56 62.07 62.07 62.07 62.07 0.9K
11:57 62.03 62.03 62.03 62.03 0.9K
12:07 61.95 61.95 61.95 61.95 1.0K
12:13 62.17 62.17 62.17 62.17 3.9K
12:28 62.03 62.03 62.03 62.03 0.3K
12:29 62.13 62.13 62.13 62.13 1.1K
12:40 62.20 62.20 62.20 62.20 0.3K
12:41 62.17 62.17 62.17 62.17 0.1K
12:42 62.17 62.17 62.17 62.17 1.4K
12:51 62.10 62.10 62.10 62.10 0.3K
12:53 62.11 62.11 62.11 62.11 0.2K
12:54 62.11 62.11 62.11 62.11 1.6K
13:09 62.07 62.11 62.07 62.11 0.9K
13:11 62.15 62.15 62.15 62.15 0.2K
13:12 62.17 62.17 62.17 62.17 1.4K
13:17 62.10 62.10 62.10 62.10 0.4K
13:19 62.08 62.08 62.08 62.08 1.1K
13:31 62.12 62.12 62.12 62.12 1.1K
13:33 62.12 62.12 62.12 62.12 1.5K
13:47 62.04 62.04 62.04 62.04 0.8K
13:51 62.03 62.03 62.03 62.03 0.3K
13:52 62.08 62.08 62.08 62.08 0.5K
13:55 62.09 62.09 62.09 62.09 0.6K
13:56 62.09 62.09 62.09 62.09 0.1K
13:59 62.10 62.10 62.10 62.10 1.1K
14:09 62.01 62.01 62.01 62.01 1.6K
14:13 62.02 62.02 62.02 62.02 1.3K
14:17 62.03 62.03 62.03 62.03 0.6K
14:22 62.06 62.06 62.06 62.06 0.5K
14:25 62.09 62.09 62.09 62.09 0.6K
14:27 62.03 62.03 62.03 62.03 1.1K
14:32 61.99 61.99 61.99 61.99 0.7K
14:38 62.01 62.01 62.01 62.01 1.0K
14:41 62.02 62.02 62.02 62.02 0.2K
14:42 62.08 62.08 62.08 62.08 0.9K
14:44 62.09 62.09 62.09 62.09 1.3K
14:50 62.13 62.13 62.13 62.13 0.3K
14:51 62.06 62.15 62.06 62.15 2.1K
14:53 62.09 62.09 62.08 62.08 0.3K
14:55 62.05 62.05 62.05 62.05 1.0K
15:00 62.05 62.05 62.05 62.05 0.8K
15:07 62.02 62.02 62.02 62.02 0.2K
15:08 62.04 62.04 62.04 62.04 0.7K
15:12 61.95 61.95 61.95 61.95 1.0K
15:15 61.99 61.99 61.99 61.99 1.2K
15:19 61.99 61.99 61.99 61.99 0.5K
15:22 61.99 61.99 61.99 61.99 0.3K
15:24 62.01 62.04 62.01 62.04 0.8K
15:25 62.05 62.05 62.05 62.05 0.7K
15:27 62.07 62.07 62.07 62.07 0.8K
15:30 62.03 62.03 62.03 62.03 1.1K
15:32 62.04 62.04 62.04 62.04 1.6K
15:35 62.02 62.02 62.02 62.02 1.8K
15:36 61.90 61.95 61.90 61.95 1.3K
15:37 61.96 61.96 61.88 61.88 2.7K
15:38 61.92 61.92 61.92 61.92 0.1K
15:39 61.92 61.92 61.92 61.92 0.9K
15:44 61.91 61.96 61.91 61.96 2.4K
15:46 61.95 61.95 61.95 61.95 0.3K
15:48 61.97 61.97 61.95 61.95 0.5K
15:49 61.95 61.96 61.95 61.95 1.5K
15:50 61.97 61.97 61.97 61.97 2.6K
15:51 61.94 61.94 61.91 61.91 1.3K
15:52 61.94 61.96 61.94 61.96 0.8K
15:53 61.96 61.96 61.96 61.96 0.6K
15:54 61.99 62.06 61.99 62.06 1.4K
15:55 62.02 62.03 62.00 62.03 1.8K
15:56 62.00 62.00 61.99 61.99 2.9K
15:58 61.95 61.95 61.84 61.84 11.1K
15:59 61.81 61.85 61.76 61.78 47.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据