CSG系统国际

CSGS
🏛️ 美国 →
64.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.53 62.53 62.53 62.53 2.7K
09:41 62.95 62.95 62.95 62.95 0.9K
09:49 62.85 62.85 62.85 62.85 0.3K
09:52 63.03 63.03 63.03 63.02 1.2K
10:02 62.99 62.99 62.99 62.99 0.7K
10:13 62.98 62.98 62.98 62.98 1.1K
10:17 62.78 62.78 62.78 62.78 0.6K
10:22 62.86 62.86 62.86 62.86 1.4K
10:25 62.80 62.80 62.80 62.80 0.2K
10:27 62.91 63.03 62.91 63.03 4.9K
10:28 62.91 62.91 62.91 62.91 1.0K
10:29 62.97 62.97 62.96 62.96 1.2K
10:33 62.90 62.90 62.90 62.90 0.2K
10:34 62.97 62.97 62.96 62.96 0.7K
10:35 62.93 62.93 62.93 62.93 0.3K
10:37 62.95 62.95 62.95 62.95 2.4K
10:41 62.95 62.95 62.95 62.95 0.2K
10:42 62.94 63.13 62.94 63.13 3.3K
10:43 63.03 63.03 63.03 63.03 1.4K
10:44 63.13 63.13 63.13 63.13 0.6K
10:46 62.97 63.00 62.97 63.00 2.8K
10:53 63.08 63.19 63.08 63.19 1.5K
10:54 63.07 63.07 63.07 63.07 0.2K
10:56 63.04 63.04 63.04 63.04 0.5K
10:58 62.99 62.99 62.99 62.99 0.4K
11:02 63.05 63.05 63.05 63.05 0.5K
11:04 62.95 62.95 62.95 62.95 0.6K
11:05 63.02 63.02 63.02 63.02 0.2K
11:06 62.97 62.97 62.97 62.97 0.8K
11:08 62.92 62.92 62.92 62.92 0.2K
11:09 62.95 62.95 62.95 62.95 1.5K
11:10 62.95 62.95 62.95 62.95 1.7K
11:17 62.99 62.99 62.99 62.99 0.9K
11:22 63.10 63.18 63.10 63.18 2.3K
11:27 63.23 63.23 63.23 63.23 1.9K
11:35 63.24 63.24 63.24 63.24 0.2K
11:37 63.24 63.24 63.24 63.24 2.2K
11:40 63.25 63.25 63.25 63.25 1.4K
11:42 63.37 63.37 63.37 63.37 1.4K
11:44 63.35 63.35 63.35 63.35 1.0K
11:47 63.38 63.38 63.38 63.38 1.5K
11:57 63.25 63.25 63.25 63.25 0.5K
12:01 63.40 63.40 63.33 63.33 1.0K
12:02 63.35 63.45 63.35 63.45 1.3K
12:04 63.38 63.38 63.38 63.38 1.4K
12:19 63.31 63.31 63.31 63.31 0.8K
12:27 63.46 63.46 63.46 63.46 6.5K
12:28 63.35 63.35 63.35 63.35 1.6K
12:30 63.35 63.35 63.35 63.35 0.8K
12:32 63.35 63.35 63.35 63.35 0.8K
12:33 63.34 63.34 63.34 63.34 1.7K
12:36 63.34 63.34 63.34 63.34 0.6K
12:37 63.41 63.41 63.41 63.41 0.4K
12:38 63.35 63.41 63.35 63.41 0.9K
12:46 63.50 63.50 63.50 63.50 1.7K
12:48 63.63 63.63 63.56 63.56 1.5K
12:49 63.45 63.45 63.45 63.45 0.1K
12:50 63.54 63.54 63.46 63.46 4.0K
12:57 63.54 63.54 63.54 63.54 1.2K
13:01 63.54 63.54 63.54 63.54 0.5K
13:06 63.54 63.54 63.54 63.54 1.4K
13:11 63.25 63.25 63.25 63.25 13.3K
13:16 63.13 63.13 63.13 63.13 1.1K
13:23 63.14 63.14 63.14 63.14 0.3K
13:25 63.13 63.13 63.13 63.13 2.0K
13:26 63.07 63.07 63.07 63.07 0.2K
13:27 63.14 63.14 63.14 63.14 0.4K
13:28 63.02 63.02 63.02 63.02 0.3K
13:30 63.08 63.08 63.05 63.05 1.0K
13:36 63.05 63.05 63.05 63.05 0.3K
13:39 63.05 63.05 63.05 63.05 0.4K
13:40 63.19 63.19 63.17 63.17 8.8K
13:55 63.09 63.09 63.09 63.09 0.5K
13:58 63.09 63.09 63.09 63.09 0.8K
14:02 63.03 63.03 63.03 63.03 0.5K
14:03 63.02 63.02 63.02 63.02 1.4K
14:11 62.93 62.93 62.93 62.93 1.2K
14:14 62.90 62.90 62.87 62.87 1.5K
14:21 62.84 62.84 62.84 62.84 0.1K
14:22 62.84 62.84 62.84 62.84 1.6K
14:26 62.81 62.81 62.81 62.81 0.5K
14:29 62.81 62.81 62.81 62.81 0.5K
14:31 63.06 63.09 63.02 63.09 25.1K
14:32 63.08 63.14 63.08 63.14 2.6K
14:37 63.05 63.05 63.05 63.05 2.6K
14:54 62.97 62.97 62.97 62.97 0.5K
14:57 63.03 63.06 63.03 63.06 1.0K
14:58 62.96 62.96 62.96 62.96 0.2K
14:59 63.03 63.03 63.03 63.03 1.0K
15:06 62.97 62.97 62.97 62.97 0.4K
15:08 62.97 62.97 62.90 62.90 1.5K
15:10 62.84 62.84 62.84 62.84 0.7K
15:11 62.77 62.77 62.77 62.77 1.3K
15:18 62.77 62.77 62.66 62.66 2.1K
15:20 62.68 62.68 62.68 62.68 2.1K
15:23 62.74 62.74 62.74 62.74 1.0K
15:25 62.81 62.81 62.81 62.81 0.4K
15:27 62.81 62.81 62.81 62.81 0.9K
15:32 62.80 62.80 62.80 62.80 0.7K
15:33 62.80 62.80 62.80 62.80 1.3K
15:36 62.80 62.80 62.80 62.80 0.3K
15:37 62.75 62.75 62.75 62.75 0.3K
15:39 62.80 62.80 62.80 62.80 0.2K
15:40 62.80 62.80 62.80 62.80 0.8K
15:41 62.86 62.87 62.86 62.87 3.1K
15:43 62.81 62.81 62.81 62.81 2.9K
15:49 62.78 62.86 62.78 62.86 1.2K
15:50 62.76 62.76 62.68 62.68 3.3K
15:53 62.55 62.55 62.55 62.55 1.9K
15:54 62.61 62.64 62.61 62.64 2.5K
15:56 62.62 62.63 62.62 62.63 2.2K
15:57 62.58 62.62 62.58 62.62 3.2K
15:58 62.60 62.64 62.60 62.62 1.3K
15:59 62.64 62.67 62.59 62.60 67.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据