CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.55 62.55 62.55 62.55 2.2K
09:55 62.33 62.33 62.33 62.33 0.4K
09:57 62.19 62.19 62.19 62.19 1.4K
10:04 62.20 62.20 62.20 62.20 1.9K
10:06 62.19 62.23 62.19 62.23 2.2K
10:20 62.15 62.15 62.10 62.10 3.6K
10:30 61.81 61.81 61.81 61.81 0.4K
10:33 61.87 61.87 61.87 61.87 1.0K
10:34 61.94 61.94 61.94 61.94 1.3K
10:38 61.91 61.91 61.91 61.91 2.8K
10:47 62.00 62.00 62.00 62.00 1.7K
11:02 62.02 62.02 62.02 62.02 1.2K
11:07 62.10 62.10 62.10 62.10 0.3K
11:13 62.14 62.14 62.14 62.14 6.3K
11:14 62.14 62.14 62.14 62.14 0.3K
11:16 62.02 62.02 62.02 62.02 1.6K
11:20 62.11 62.11 62.11 62.11 0.2K
11:22 62.12 62.12 62.12 62.12 1.4K
11:27 62.15 62.15 62.15 62.15 0.7K
11:30 62.15 62.15 62.15 62.15 1.3K
11:34 62.02 62.02 62.02 62.02 0.4K
11:37 61.96 61.96 61.96 61.96 0.1K
11:38 61.97 61.97 61.97 61.97 0.5K
11:48 62.02 62.02 62.02 62.02 0.7K
11:52 62.06 62.06 62.06 62.06 0.7K
11:55 61.88 61.88 61.88 61.88 0.8K
12:00 61.83 61.83 61.83 61.83 0.2K
12:01 61.91 61.91 61.91 61.91 0.5K
12:02 61.96 61.96 61.96 61.96 0.7K
12:08 61.87 61.87 61.87 61.87 1.4K
12:26 61.75 61.75 61.75 61.75 1.3K
12:31 61.72 61.72 61.72 61.72 0.5K
12:37 61.68 61.68 61.68 61.68 1.7K
12:49 61.79 61.79 61.79 61.79 1.7K
12:58 61.67 61.67 61.67 61.67 0.9K
13:10 61.61 61.61 61.61 61.61 1.2K
13:23 61.66 61.66 61.66 61.66 1.2K
13:32 61.67 61.67 61.67 61.67 1.1K
13:41 61.78 61.78 61.78 61.78 0.9K
13:52 61.68 61.68 61.68 61.68 0.2K
13:54 61.68 61.69 61.68 61.69 3.2K
14:10 61.68 61.68 61.68 61.68 0.5K
14:17 61.68 61.68 61.68 61.68 0.8K
14:22 61.76 61.76 61.76 61.76 0.2K
14:25 61.74 61.74 61.74 61.74 0.3K
14:29 61.68 61.68 61.68 61.68 1.3K
14:40 61.78 61.78 61.78 61.78 1.3K
14:51 61.81 61.81 61.80 61.80 2.1K
14:59 61.58 61.58 61.58 61.58 1.2K
15:02 61.61 61.66 61.61 61.66 2.2K
15:07 61.71 61.71 61.71 61.71 0.4K
15:11 61.71 61.71 61.71 61.71 0.5K
15:16 61.68 61.68 61.68 61.68 0.4K
15:17 61.66 61.66 61.66 61.66 1.0K
15:18 61.66 61.66 61.66 61.66 0.3K
15:19 61.66 61.66 61.66 61.66 0.9K
15:25 61.66 61.66 61.64 61.64 1.1K
15:26 61.61 61.61 61.61 61.61 0.7K
15:30 61.56 61.56 61.56 61.56 0.7K
15:32 61.55 61.55 61.55 61.55 1.0K
15:35 61.45 61.45 61.45 61.45 0.5K
15:37 61.51 61.51 61.50 61.51 2.1K
15:38 61.53 61.57 61.53 61.57 1.9K
15:39 61.58 61.58 61.58 61.58 0.6K
15:40 61.59 61.59 61.58 61.58 1.1K
15:44 61.56 61.56 61.49 61.49 1.3K
15:46 61.47 61.47 61.47 61.47 1.0K
15:48 61.40 61.40 61.40 61.40 0.3K
15:49 61.43 61.43 61.37 61.37 0.8K
15:50 61.34 61.34 61.26 61.26 1.7K
15:51 61.20 61.23 61.19 61.19 2.2K
15:52 61.17 61.17 61.15 61.15 1.9K
15:53 61.13 61.13 61.11 61.11 4.4K
15:54 61.15 61.16 61.15 61.16 1.4K
15:55 61.17 61.17 61.16 61.16 1.5K
15:56 61.16 61.24 61.16 61.24 3.6K
15:57 61.20 61.27 61.20 61.27 5.4K
15:58 61.29 61.29 61.26 61.26 2.2K
15:59 61.28 61.29 61.27 61.29 39.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据