CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.70 63.70 63.70 63.70 2.4K
09:34 63.66 63.66 63.66 63.66 0.1K
09:35 63.98 64.11 63.98 64.11 1.2K
09:36 63.71 63.71 63.71 63.71 0.3K
09:37 63.71 63.71 63.71 63.71 1.5K
09:45 63.42 63.56 63.42 63.56 0.8K
09:47 63.52 63.52 63.52 63.52 0.3K
09:49 63.68 63.68 63.68 63.68 0.3K
09:54 63.52 63.52 63.52 63.52 20.0K
09:55 63.91 63.91 63.52 63.63 4.1K
09:56 63.63 63.63 63.34 63.34 2.3K
09:58 63.41 63.41 63.41 63.41 0.1K
10:02 63.41 63.41 63.33 63.38 1.7K
10:06 63.12 63.12 62.99 62.99 0.5K
10:07 63.10 63.10 62.99 62.99 0.9K
10:08 62.77 62.77 62.77 62.77 0.7K
10:09 62.83 62.83 62.77 62.77 0.5K
10:11 62.71 62.71 62.71 62.71 0.6K
10:17 62.70 62.70 62.70 62.70 0.9K
10:18 62.59 62.67 62.59 62.67 0.5K
10:19 62.67 62.67 62.67 62.67 0.6K
10:22 62.75 62.75 62.75 62.75 1.3K
10:29 62.68 62.68 62.68 62.68 0.4K
10:35 62.79 62.84 62.79 62.84 1.4K
10:38 62.82 62.82 62.82 62.82 0.4K
10:41 62.60 62.60 62.60 62.60 1.1K
10:46 62.38 62.38 62.38 62.38 0.2K
10:47 62.41 62.41 62.41 62.41 0.2K
10:49 62.55 62.55 62.55 62.55 0.5K
10:53 62.54 62.54 62.54 62.54 0.4K
10:56 62.33 62.33 62.33 62.33 1.5K
10:57 62.51 62.51 62.51 62.51 0.5K
11:00 62.62 62.62 62.62 62.62 1.0K
11:05 62.54 62.54 62.54 62.54 1.0K
11:06 62.61 62.61 62.61 62.61 0.5K
11:07 62.66 62.66 62.66 62.66 0.3K
11:08 62.63 62.63 62.63 62.63 0.2K
11:12 62.63 62.63 62.63 62.63 0.7K
11:14 62.63 62.65 62.48 62.48 1.4K
11:20 62.61 62.61 62.61 62.61 0.2K
11:22 62.63 62.63 62.63 62.63 0.5K
11:27 62.38 62.38 62.38 62.38 0.9K
11:30 62.38 62.38 62.38 62.38 0.1K
11:32 62.41 62.41 62.41 62.41 0.3K
11:34 62.44 62.44 62.44 62.44 1.1K
11:40 62.41 62.41 62.41 62.41 0.2K
11:43 62.43 62.51 62.43 62.51 0.5K
11:46 62.39 62.39 62.39 62.39 1.0K
11:50 62.36 62.36 62.36 62.36 0.4K
11:54 62.29 62.29 62.29 62.29 0.4K
12:00 62.27 62.27 62.27 62.27 0.2K
12:01 62.19 62.19 62.19 62.19 0.5K
12:03 62.22 62.22 62.19 62.19 1.1K
12:05 62.00 62.00 62.00 62.00 1.3K
12:09 62.10 62.10 62.10 62.10 0.7K
12:16 62.10 62.10 62.10 62.10 0.9K
12:21 62.11 62.11 62.11 62.11 1.1K
12:22 62.24 62.24 62.24 62.24 0.2K
12:24 62.18 62.18 62.18 62.18 0.2K
12:25 62.13 62.13 62.11 62.11 1.7K
12:28 62.19 62.19 62.19 62.19 0.8K
12:32 62.36 62.36 62.36 62.36 0.3K
12:35 62.28 62.28 62.28 62.28 1.1K
12:52 62.36 62.37 62.36 62.37 1.4K
12:55 62.47 62.47 62.47 62.47 0.1K
12:56 62.47 62.47 62.47 62.47 0.8K
12:57 62.49 62.49 62.49 62.49 0.3K
12:58 62.26 62.26 62.26 62.26 0.1K
12:59 62.26 62.47 62.26 62.47 0.8K
13:02 62.27 62.27 62.27 62.27 0.3K
13:05 62.41 62.41 62.27 62.27 0.3K
13:08 62.50 62.50 62.50 62.50 0.2K
13:10 62.47 62.47 62.47 62.47 0.2K
13:12 62.50 62.50 62.50 62.50 0.2K
13:15 62.47 62.47 62.38 62.41 3.7K
13:16 62.41 62.41 62.41 62.41 0.9K
13:17 62.41 62.41 62.41 62.41 3.2K
13:19 62.40 62.65 62.40 62.65 4.5K
13:22 62.40 62.40 62.40 62.40 1.2K
13:38 62.84 62.92 62.84 62.92 3.9K
13:41 62.90 62.90 62.90 62.90 3.5K
13:44 62.86 62.86 62.86 62.86 0.2K
13:47 62.85 62.85 62.85 62.85 0.2K
13:48 62.83 62.83 62.83 62.83 0.4K
13:52 62.86 62.86 62.86 62.86 0.2K
13:53 62.79 62.79 62.79 62.79 0.4K
13:54 62.80 62.80 62.80 62.79 0.3K
13:58 62.82 62.82 62.82 62.82 0.4K
14:03 62.87 62.87 62.87 62.87 0.7K
14:04 62.84 62.84 62.84 62.84 0.4K
14:08 62.84 62.84 62.77 62.77 0.7K
14:10 62.73 62.73 62.73 62.73 0.2K
14:11 62.66 62.66 62.66 62.66 0.4K
14:18 62.66 62.66 62.66 62.66 0.7K
14:27 62.64 62.64 62.61 62.61 0.5K
14:28 62.54 62.54 62.33 62.33 3.4K
14:31 62.31 62.31 62.31 62.31 0.1K
14:32 62.30 62.41 62.30 62.41 0.4K
14:36 62.41 62.41 62.41 62.41 0.1K
14:37 62.41 62.41 62.41 62.41 0.1K
14:39 62.42 62.42 62.34 62.34 0.3K
14:40 62.40 62.41 62.40 62.41 0.7K
14:45 62.46 62.48 62.46 62.48 2.8K
14:47 62.50 62.50 62.50 62.50 1.0K
14:50 62.44 62.44 62.44 62.44 0.5K
14:52 62.47 62.50 62.47 62.49 1.4K
14:53 62.50 62.50 62.46 62.50 0.7K
14:54 62.50 62.50 62.50 62.50 0.3K
14:55 62.47 62.47 62.46 62.47 2.5K
14:56 62.47 62.47 62.47 62.47 0.3K
14:57 62.43 62.43 62.36 62.36 3.3K
14:58 62.25 62.25 62.23 62.23 0.5K
14:59 62.23 62.23 62.04 62.04 2.0K
15:01 62.27 62.27 62.27 62.27 0.9K
15:02 62.26 62.26 62.26 62.26 0.3K
15:04 62.25 62.25 62.25 62.25 0.4K
15:05 62.37 62.37 62.37 62.37 1.4K
15:06 62.37 62.37 62.37 62.37 0.5K
15:10 62.45 62.53 62.45 62.53 2.0K
15:11 62.52 62.52 62.52 62.52 0.1K
15:12 62.51 62.51 62.51 62.51 0.2K
15:15 62.43 62.43 62.43 62.43 0.2K
15:18 62.45 62.45 62.45 62.45 1.2K
15:29 62.41 62.41 62.41 62.41 0.3K
15:30 62.38 62.38 62.38 62.38 1.2K
15:32 62.33 62.33 62.33 62.33 0.1K
15:33 62.32 62.32 62.32 62.32 0.6K
15:35 62.35 62.35 62.35 62.35 0.6K
15:36 62.32 62.32 62.32 62.32 0.8K
15:37 62.32 62.32 62.29 62.32 2.2K
15:39 62.27 62.27 62.27 62.27 1.3K
15:42 62.25 62.25 62.09 62.09 11.1K
15:44 62.07 62.16 62.07 62.16 6.0K
15:46 62.06 62.06 62.06 62.06 0.3K
15:47 62.09 62.15 62.07 62.07 6.9K
15:48 62.03 62.05 62.03 62.05 0.5K
15:49 62.03 62.03 61.99 61.99 1.1K
15:50 61.96 61.96 61.86 61.86 2.5K
15:53 61.78 61.82 61.78 61.82 2.6K
15:55 61.85 61.85 61.85 61.85 4.3K
15:56 61.89 61.89 61.84 61.84 1.6K
15:57 61.82 61.86 61.82 61.86 3.7K
15:58 61.84 61.84 61.84 61.84 1.8K
15:59 61.83 61.87 61.83 61.85 77.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据