CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.55 64.56 64.55 64.56 1.0K
09:39 64.42 64.51 64.42 64.51 0.7K
09:48 64.40 64.40 64.40 64.40 1.0K
09:57 64.37 64.37 64.36 64.36 0.5K
10:02 64.17 64.17 64.17 64.17 0.6K
10:04 64.16 64.16 64.16 64.16 0.6K
10:06 64.27 64.27 64.27 64.27 1.0K
10:10 64.12 64.12 64.12 64.12 0.1K
10:11 64.63 64.63 64.63 64.63 0.8K
10:27 64.22 64.22 64.22 64.22 0.2K
10:28 64.21 64.21 64.21 64.21 0.4K
10:29 64.07 64.07 64.07 64.07 0.2K
10:34 64.19 64.19 64.19 64.19 0.6K
10:37 64.26 64.26 64.26 64.26 1.4K
10:57 63.94 63.94 63.86 63.86 1.4K
11:01 63.95 63.95 63.95 63.95 1.0K
11:02 63.98 63.98 63.98 63.98 0.4K
11:06 63.94 63.94 63.94 63.94 0.1K
11:08 63.95 63.95 63.95 63.95 0.2K
11:10 63.95 63.95 63.95 63.95 0.3K
11:12 63.92 63.92 63.92 63.92 0.1K
11:13 63.92 63.92 63.92 63.92 1.9K
11:15 63.89 63.89 63.89 63.89 0.7K
11:17 63.96 64.02 63.96 64.02 3.2K
11:22 64.16 64.16 64.16 64.16 0.2K
11:24 64.04 64.19 64.04 64.19 0.3K
11:27 64.25 64.25 64.25 64.25 3.8K
11:28 64.27 64.27 64.27 64.27 0.4K
11:32 64.19 64.19 64.19 64.19 0.5K
11:37 64.05 64.05 64.05 64.05 0.7K
11:41 64.28 64.28 64.28 64.28 0.5K
11:42 64.34 64.34 64.34 64.34 0.4K
11:50 64.22 64.22 64.22 64.22 1.0K
12:02 64.14 64.14 64.14 64.14 0.7K
12:04 64.15 64.15 64.15 64.15 0.1K
12:06 64.15 64.15 64.15 64.15 0.3K
12:08 64.17 64.17 64.17 64.17 0.1K
12:09 64.23 64.23 64.17 64.17 0.7K
12:16 64.15 64.15 64.15 64.15 0.3K
12:20 64.04 64.04 64.04 64.04 0.7K
12:21 63.98 63.98 63.98 63.98 0.6K
12:28 63.90 63.90 63.71 63.71 0.6K
12:35 63.91 63.93 63.91 63.93 0.6K
12:40 63.88 63.88 63.88 63.88 1.3K
12:52 63.75 63.75 63.75 63.75 0.8K
13:00 63.75 63.75 63.75 63.75 0.3K
13:01 63.73 63.73 63.73 63.73 0.5K
13:08 63.81 63.81 63.81 63.81 1.3K
13:09 63.81 63.91 63.81 63.91 5.1K
13:10 63.91 63.91 63.91 63.91 1.2K
13:20 64.07 64.07 64.07 64.07 0.4K
13:21 64.14 64.15 64.14 64.15 2.2K
13:22 64.17 64.17 64.17 64.17 0.3K
13:23 64.17 64.17 64.17 64.17 0.2K
13:24 64.17 64.17 64.17 64.17 0.1K
13:25 64.17 64.17 64.17 64.17 0.3K
13:29 64.14 64.14 64.14 64.14 0.3K
13:32 64.04 64.04 64.04 64.04 1.6K
13:35 64.13 64.13 64.13 64.13 0.2K
13:36 64.04 64.04 64.04 64.04 0.2K
13:38 64.07 64.07 64.07 64.07 1.7K
14:03 64.21 64.21 64.21 64.21 0.2K
14:04 64.20 64.20 64.20 64.20 0.4K
14:05 64.20 64.20 64.20 64.20 0.4K
14:07 64.19 64.19 64.19 64.19 0.2K
14:08 64.18 64.18 64.18 64.18 0.2K
14:09 64.18 64.18 64.18 64.18 0.5K
14:11 64.18 64.18 64.18 64.18 0.1K
14:12 64.18 64.18 64.18 64.18 0.1K
14:13 64.17 64.17 64.17 64.17 0.2K
14:14 64.17 64.17 64.17 64.17 0.8K
14:18 64.17 64.17 64.17 64.17 0.8K
14:22 64.09 64.09 64.09 64.08 0.3K
14:24 64.08 64.08 64.08 64.08 1.3K
14:46 64.13 64.13 64.13 64.13 0.5K
14:49 64.09 64.09 64.09 64.08 2.1K
15:03 64.03 64.03 64.03 64.03 0.8K
15:05 64.01 64.01 64.01 64.01 0.2K
15:07 64.03 64.03 64.03 64.03 1.1K
15:15 63.85 63.85 63.85 63.84 0.3K
15:17 63.87 63.87 63.87 63.87 0.2K
15:18 63.95 63.95 63.95 63.95 0.3K
15:19 63.97 63.97 63.97 63.97 1.2K
15:20 63.99 64.01 63.99 64.01 1.1K
15:21 64.02 64.04 64.02 64.04 0.6K
15:22 64.09 64.11 64.08 64.08 0.9K
15:24 64.12 64.12 64.12 64.11 0.6K
15:27 64.15 64.15 64.15 64.15 1.4K
15:33 64.09 64.10 64.09 64.10 0.6K
15:36 64.10 64.10 64.10 64.10 0.7K
15:39 64.16 64.16 64.16 64.16 1.2K
15:43 64.23 64.23 64.15 64.15 2.5K
15:47 64.20 64.20 64.20 64.20 0.1K
15:48 64.18 64.18 64.18 64.18 0.2K
15:49 64.18 64.18 64.16 64.16 1.4K
15:50 64.15 64.15 64.15 64.15 0.7K
15:52 64.14 64.14 64.14 64.14 1.2K
15:53 64.12 64.15 64.12 64.15 1.7K
15:54 64.16 64.16 64.16 64.16 0.2K
15:55 64.11 64.16 64.11 64.15 3.8K
15:56 64.17 64.19 64.15 64.15 2.6K
15:57 64.18 64.18 64.12 64.13 2.4K
15:58 64.17 64.26 64.17 64.26 1.9K
15:59 64.24 64.27 64.21 64.22 46.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据