CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.24 65.24 65.24 65.24 1.0K
09:33 65.26 65.26 65.26 65.26 0.3K
09:36 65.12 65.12 65.12 65.12 0.5K
09:38 64.98 64.98 64.98 64.98 0.3K
09:58 65.37 65.37 65.37 65.37 0.6K
10:00 65.75 65.75 65.75 65.75 0.3K
10:01 65.15 65.15 65.15 65.15 0.4K
10:11 65.45 65.45 65.45 65.45 1.7K
10:16 65.15 65.15 65.15 65.15 0.3K
10:17 65.46 65.46 65.46 65.46 1.4K
10:26 65.50 65.50 65.50 65.50 0.3K
10:27 65.63 65.63 65.63 65.63 2.8K
10:33 65.73 65.73 65.73 65.73 0.4K
10:34 65.67 65.67 65.67 65.67 1.3K
10:37 65.78 65.78 65.78 65.78 0.6K
10:39 65.52 65.52 65.52 65.52 0.4K
10:42 65.65 65.65 65.65 65.65 0.2K
10:43 65.56 65.56 65.56 65.56 0.7K
10:48 65.59 65.59 65.59 65.59 0.8K
10:52 65.54 65.54 65.54 65.54 0.8K
10:59 65.57 65.62 65.57 65.62 1.4K
11:01 65.69 65.69 65.69 65.69 0.5K
11:04 65.74 65.74 65.72 65.72 1.8K
11:06 65.75 65.75 65.75 65.75 0.4K
11:07 65.70 65.70 65.70 65.70 1.4K
11:10 65.75 65.75 65.71 65.71 1.0K
11:13 65.78 65.78 65.76 65.76 0.7K
11:16 65.76 65.76 65.72 65.72 1.4K
11:17 65.71 65.71 65.71 65.71 0.3K
11:18 65.68 65.68 65.68 65.68 0.8K
11:21 65.72 65.72 65.72 65.72 0.1K
11:22 65.89 65.93 65.89 65.93 2.7K
11:27 66.06 66.06 66.06 66.06 0.7K
11:29 66.06 66.06 66.06 66.06 0.7K
11:34 65.99 65.99 65.99 65.99 1.1K
11:35 66.01 66.01 66.01 66.01 0.9K
11:40 66.10 66.10 66.04 66.08 1.0K
11:42 66.04 66.10 66.04 66.10 2.2K
11:43 66.16 66.16 66.16 66.16 0.7K
11:47 66.20 66.20 66.20 66.20 0.4K
11:49 66.23 66.25 66.23 66.25 0.8K
11:50 66.31 66.45 66.31 66.45 1.7K
11:53 66.48 66.48 66.48 66.48 0.5K
11:57 66.46 66.46 66.46 66.46 1.3K
11:58 66.55 66.55 66.55 66.55 0.6K
12:00 66.61 66.61 66.61 66.61 1.0K
12:04 66.75 66.75 66.75 66.75 1.2K
12:07 66.83 66.83 66.83 66.83 0.4K
12:08 66.74 66.74 66.74 66.74 0.6K
12:09 66.73 66.73 66.73 66.73 0.6K
12:11 66.75 66.75 66.75 66.75 0.8K
12:13 66.84 66.84 66.84 66.83 0.4K
12:17 66.79 66.79 66.79 66.79 0.3K
12:20 66.79 66.79 66.79 66.79 2.7K
12:21 66.73 66.73 66.73 66.72 0.4K
12:22 66.71 66.71 66.69 66.69 0.4K
12:23 66.74 66.74 66.74 66.74 0.7K
12:25 66.71 66.71 66.71 66.71 0.3K
12:26 66.58 66.58 66.51 66.51 2.2K
12:33 66.48 66.48 66.48 66.48 1.5K
12:40 66.42 66.42 66.42 66.42 0.2K
12:42 66.40 66.47 66.40 66.47 2.9K
12:43 66.41 66.41 66.41 66.41 0.3K
12:44 66.41 66.44 66.41 66.43 1.9K
12:45 66.43 66.43 66.43 66.43 0.4K
12:46 66.49 66.49 66.49 66.49 0.4K
12:51 66.45 66.45 66.45 66.45 0.4K
12:53 66.50 66.50 66.50 66.50 0.1K
12:54 66.45 66.45 66.40 66.40 2.1K
12:57 66.01 66.01 66.01 66.01 0.5K
13:00 65.99 65.99 65.99 65.99 1.3K
13:10 66.00 66.00 66.00 66.00 1.1K
13:12 66.05 66.05 66.05 66.05 0.2K
13:13 66.12 66.12 66.12 66.12 3.5K
13:17 66.26 66.26 66.26 66.26 0.8K
13:19 66.27 66.27 66.21 66.21 1.4K
13:21 66.22 66.22 66.22 66.22 1.3K
13:29 66.43 66.44 66.43 66.44 3.2K
13:30 66.43 66.43 66.43 66.43 2.0K
13:31 66.43 66.43 66.43 66.43 0.4K
13:33 66.44 66.44 66.43 66.43 1.1K
13:38 66.42 66.42 66.37 66.36 3.6K
13:46 66.29 66.29 66.29 66.29 3.8K
13:58 66.32 66.32 66.32 66.32 0.4K
14:02 66.31 66.31 66.25 66.25 0.7K
14:05 66.28 66.28 66.28 66.28 0.6K
14:13 66.32 66.32 66.32 66.32 0.4K
14:15 66.33 66.33 66.33 66.33 0.3K
14:16 66.33 66.33 66.33 66.33 0.1K
14:17 66.27 66.27 66.27 66.27 1.3K
14:23 66.21 66.21 66.16 66.16 3.3K
14:25 66.06 66.06 66.06 66.06 0.8K
14:27 66.06 66.08 66.06 66.08 5.5K
14:45 66.20 66.20 66.20 66.20 2.5K
14:46 66.20 66.20 66.20 66.19 0.1K
14:47 66.19 66.19 66.19 66.19 0.2K
14:48 66.21 66.21 66.21 66.21 0.8K
14:49 66.14 66.14 66.14 66.14 2.4K
14:56 66.19 66.19 66.19 66.19 3.0K
15:00 66.22 66.22 66.22 66.22 1.2K
15:02 66.11 66.11 66.11 66.11 1.2K
15:04 66.09 66.09 66.09 66.09 0.2K
15:06 66.09 66.09 66.09 66.09 0.3K
15:08 66.05 66.05 66.05 66.05 0.2K
15:09 66.02 66.02 66.02 66.02 1.2K
15:11 66.01 66.01 66.01 66.01 0.2K
15:12 66.01 66.01 66.01 66.01 2.1K
15:16 66.07 66.10 66.07 66.10 0.6K
15:18 66.09 66.09 66.09 66.08 0.3K
15:20 66.08 66.16 66.08 66.16 0.4K
15:22 66.12 66.13 66.12 66.13 0.8K
15:25 66.11 66.11 66.11 66.11 0.7K
15:26 66.05 66.08 66.05 66.08 0.5K
15:27 66.08 66.08 66.08 66.08 0.8K
15:31 66.05 66.08 66.03 66.08 1.1K
15:32 66.03 66.03 66.03 66.03 0.4K
15:34 65.99 65.99 65.99 65.99 0.2K
15:36 66.03 66.03 65.99 65.99 0.5K
15:37 65.91 65.91 65.90 65.90 2.8K
15:38 65.90 65.90 65.90 65.90 0.3K
15:41 65.84 65.84 65.84 65.84 0.8K
15:43 65.89 65.89 65.89 65.89 0.4K
15:44 65.96 65.96 65.96 65.96 1.6K
15:45 66.01 66.01 65.99 65.99 4.0K
15:47 66.01 66.01 66.01 66.01 0.3K
15:48 66.04 66.08 65.95 65.95 2.4K
15:49 65.93 65.93 65.93 65.93 1.3K
15:52 65.92 65.92 65.92 65.92 0.4K
15:53 65.90 65.90 65.90 65.90 0.5K
15:54 65.85 65.85 65.85 65.85 1.5K
15:55 65.84 65.87 65.84 65.85 3.5K
15:56 65.85 65.88 65.85 65.88 0.9K
15:57 65.84 65.88 65.82 65.88 2.0K
15:58 65.86 65.90 65.86 65.90 5.3K
15:59 65.91 65.96 65.89 65.95 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据