CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.50 64.50 64.50 64.50 1.1K
09:35 64.70 64.70 64.70 64.70 0.2K
09:37 64.63 64.70 64.63 64.70 0.6K
09:41 64.63 64.63 64.63 64.63 0.5K
09:52 64.75 64.75 64.75 64.75 0.4K
09:55 64.59 64.59 64.59 64.59 0.9K
10:05 64.42 64.42 64.42 64.42 0.2K
10:07 64.42 64.42 64.42 64.42 0.3K
10:11 64.47 64.47 64.47 64.47 0.1K
10:12 64.38 64.38 64.38 64.38 0.6K
10:13 64.38 64.38 64.38 64.38 1.9K
10:15 64.47 64.47 64.47 64.47 1.1K
10:16 64.48 64.48 64.48 64.48 2.2K
10:32 64.43 64.43 64.38 64.38 4.3K
10:34 64.38 64.38 64.38 64.38 3.6K
10:37 64.38 64.38 64.29 64.29 1.6K
10:51 64.35 64.35 64.35 64.35 0.9K
11:03 64.44 64.44 64.37 64.37 1.0K
11:06 64.46 64.46 64.46 64.46 0.1K
11:07 64.45 64.45 64.45 64.45 1.1K
11:16 64.36 64.36 64.36 64.36 0.8K
11:34 64.44 64.48 64.44 64.47 1.6K
11:38 64.43 64.43 64.43 64.43 0.9K
11:48 64.43 64.43 64.43 64.43 0.2K
11:51 64.42 64.42 64.41 64.41 0.6K
11:52 64.42 64.42 64.42 64.42 1.0K
11:56 64.38 64.38 64.38 64.38 0.8K
12:01 64.36 64.36 64.35 64.35 0.5K
12:02 64.40 64.40 64.40 64.40 1.2K
12:07 64.49 64.49 64.49 64.49 1.7K
12:17 64.60 64.60 64.60 64.60 0.4K
12:19 64.56 64.56 64.56 64.56 0.8K
12:29 64.50 64.52 64.50 64.52 0.7K
12:39 64.52 64.52 64.52 64.52 0.2K
12:41 64.51 64.51 64.45 64.45 1.2K
12:46 64.59 64.59 64.59 64.58 0.3K
12:47 64.59 64.59 64.59 64.58 0.4K
12:48 64.56 64.56 64.56 64.56 2.1K
13:05 64.57 64.57 64.57 64.57 1.0K
13:09 64.52 64.52 64.52 64.52 1.1K
13:17 64.50 64.50 64.50 64.50 0.1K
13:18 64.50 64.50 64.50 64.50 0.4K
13:22 64.44 64.44 64.44 64.44 0.5K
13:25 64.43 64.43 64.43 64.43 0.5K
13:27 64.43 64.43 64.43 64.43 0.1K
13:28 64.45 64.45 64.45 64.45 0.2K
13:29 64.44 64.44 64.44 64.44 0.3K
13:31 64.40 64.44 64.40 64.44 1.5K
13:34 64.43 64.43 64.43 64.43 2.9K
13:39 64.52 64.52 64.52 64.52 2.1K
13:51 64.65 64.65 64.65 64.65 0.5K
13:52 64.60 64.60 64.60 64.60 1.7K
14:04 64.61 64.61 64.61 64.61 1.0K
14:08 64.68 64.68 64.68 64.68 0.5K
14:10 64.64 64.64 64.64 64.64 0.8K
14:21 64.74 64.74 64.74 64.74 2.4K
14:32 64.81 64.81 64.81 64.81 0.6K
14:37 64.87 64.87 64.87 64.87 0.3K
14:43 64.88 64.88 64.88 64.88 1.3K
14:49 64.94 64.94 64.94 64.94 0.5K
14:53 64.90 64.90 64.90 64.90 1.1K
14:54 64.86 64.86 64.86 64.86 0.2K
14:58 64.88 64.88 64.88 64.88 0.6K
15:02 64.91 64.91 64.91 64.91 1.2K
15:03 64.84 64.84 64.84 64.84 1.2K
15:10 64.96 64.96 64.96 64.96 0.3K
15:12 64.93 64.93 64.93 64.93 0.5K
15:13 64.96 64.96 64.96 64.96 0.6K
15:15 64.92 64.92 64.92 64.92 1.0K
15:20 64.98 64.98 64.98 64.98 1.5K
15:22 64.99 64.99 64.99 64.99 1.1K
15:24 64.95 64.99 64.95 64.99 1.8K
15:26 65.05 65.05 65.05 65.05 0.6K
15:29 65.11 65.11 65.11 65.11 0.4K
15:30 65.05 65.05 65.04 65.04 1.7K
15:32 65.04 65.04 65.04 65.04 0.6K
15:34 65.03 65.03 65.03 65.03 0.3K
15:35 65.03 65.03 65.03 65.03 1.1K
15:38 64.89 64.89 64.89 64.89 0.4K
15:39 64.93 64.93 64.93 64.93 0.2K
15:40 64.93 64.93 64.93 64.93 0.3K
15:42 64.92 64.92 64.92 64.92 0.6K
15:44 64.87 64.87 64.87 64.87 1.0K
15:45 64.66 64.66 64.66 64.66 0.3K
15:46 64.89 64.89 64.89 64.89 0.7K
15:48 64.90 64.90 64.90 64.90 7.5K
15:50 65.03 65.03 65.03 65.03 0.1K
15:51 65.02 65.02 65.02 65.02 1.3K
15:53 65.11 65.11 65.11 65.11 0.6K
15:54 65.16 65.17 65.11 65.11 4.3K
15:55 65.11 65.22 65.11 65.22 7.9K
15:56 65.22 65.23 65.16 65.23 4.1K
15:57 65.25 65.34 65.25 65.31 8.8K
15:58 65.26 65.31 65.26 65.31 4.7K
15:59 65.31 65.35 65.25 65.31 69.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据