CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.79 63.79 63.79 63.79 1.4K
09:41 63.65 63.65 63.65 63.65 0.2K
09:42 63.59 63.59 63.59 63.59 0.3K
09:49 63.45 63.45 63.25 63.25 1.8K
10:02 63.19 63.19 63.19 63.19 1.4K
10:11 63.65 63.65 63.65 63.65 0.8K
10:17 63.73 63.73 63.73 63.73 0.7K
10:24 63.68 63.68 63.68 63.68 0.7K
10:34 63.79 63.79 63.77 63.77 1.0K
10:37 63.86 63.86 63.86 63.86 0.5K
10:38 63.86 63.87 63.86 63.87 0.6K
10:48 63.89 63.89 63.89 63.89 0.7K
10:49 63.85 63.85 63.85 63.85 0.5K
10:53 63.85 63.85 63.85 63.85 1.0K
11:07 63.66 63.66 63.66 63.66 0.6K
11:08 63.70 63.70 63.70 63.70 1.2K
11:18 63.66 63.66 63.66 63.66 0.8K
11:19 63.75 63.75 63.75 63.75 1.7K
11:24 63.89 63.89 63.89 63.89 1.1K
11:49 63.69 63.69 63.69 63.69 0.2K
11:54 63.64 63.64 63.64 63.64 1.9K
12:09 63.74 63.74 63.74 63.74 0.4K
12:12 63.74 63.74 63.74 63.74 0.2K
12:14 63.77 63.77 63.77 63.77 0.9K
12:21 63.78 63.78 63.78 63.78 1.5K
12:42 63.81 63.81 63.81 63.81 0.7K
12:50 63.73 63.73 63.73 63.73 0.3K
12:51 63.71 63.73 63.71 63.73 1.9K
12:52 63.76 63.76 63.76 63.76 0.9K
12:53 63.79 63.79 63.79 63.79 1.4K
13:15 63.76 63.81 63.76 63.80 0.8K
13:16 63.88 64.00 63.88 64.00 3.4K
13:18 64.04 64.04 64.04 64.04 0.6K
13:20 64.04 64.04 64.04 64.04 0.4K
13:21 64.05 64.09 64.03 64.03 2.1K
13:22 63.95 63.95 63.95 63.95 2.4K
13:23 63.89 63.89 63.89 63.89 0.2K
13:24 63.86 63.91 63.86 63.91 1.7K
13:47 63.96 63.96 63.96 63.96 0.9K
13:50 63.85 63.85 63.85 63.85 0.2K
14:01 63.93 63.93 63.93 63.93 0.1K
14:03 63.98 63.98 63.98 63.98 2.4K
14:04 64.00 64.00 64.00 64.00 0.2K
14:07 63.96 63.96 63.96 63.96 0.6K
14:16 63.96 63.96 63.96 63.96 0.6K
14:20 64.03 64.03 64.03 64.03 0.8K
14:22 64.02 64.02 64.02 64.02 1.1K
14:24 63.98 63.98 63.98 63.98 0.4K
14:26 63.97 63.97 63.97 63.97 2.4K
14:30 63.90 63.90 63.90 63.90 0.5K
14:37 63.95 63.95 63.95 63.95 1.0K
14:38 64.03 64.03 64.03 64.03 0.4K
14:39 64.03 64.03 64.03 64.03 1.4K
14:44 63.93 63.93 63.93 63.93 0.3K
14:49 63.92 63.92 63.92 63.92 1.9K
15:07 63.82 63.82 63.82 63.82 0.6K
15:10 63.80 63.80 63.80 63.80 1.7K
15:16 63.97 63.97 63.97 63.97 0.5K
15:19 63.96 63.96 63.96 63.96 0.6K
15:21 63.99 63.99 63.99 63.99 0.2K
15:22 64.00 64.00 63.98 63.98 1.3K
15:30 63.98 63.98 63.98 63.98 0.6K
15:34 63.98 63.98 63.98 63.98 0.5K
15:37 63.98 63.98 63.98 63.98 0.2K
15:39 63.97 64.00 63.93 63.93 2.2K
15:40 64.00 64.00 64.00 64.00 0.9K
15:41 64.00 64.00 64.00 64.00 0.8K
15:42 64.05 64.05 64.03 64.03 1.2K
15:43 64.03 64.03 64.03 64.03 0.6K
15:45 64.03 64.04 64.03 64.04 0.7K
15:46 64.00 64.00 64.00 64.00 0.4K
15:47 64.03 64.03 64.03 64.03 1.4K
15:48 64.11 64.11 64.10 64.10 1.7K
15:49 64.07 64.07 64.07 64.07 0.9K
15:51 64.02 64.02 64.02 64.02 1.2K
15:54 63.96 63.96 63.96 63.96 0.8K
15:55 63.96 63.96 63.96 63.96 1.7K
15:56 64.03 64.05 64.03 64.05 0.8K
15:57 64.06 64.08 64.06 64.08 2.4K
15:58 64.09 64.09 64.09 64.09 1.2K
15:59 64.12 64.21 64.12 64.16 38.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据