CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.60 63.60 63.60 63.60 33.1K
09:31 63.45 63.45 63.45 63.45 1.8K
09:33 63.38 63.38 63.38 63.38 0.1K
09:34 63.34 63.34 63.34 63.34 0.3K
09:45 63.57 63.57 63.57 63.57 0.6K
09:50 63.18 63.18 63.17 63.17 1.0K
09:52 63.24 63.24 63.24 63.24 1.5K
10:03 63.44 63.44 63.23 63.23 1.6K
10:10 63.26 63.26 63.16 63.16 1.7K
10:25 63.17 63.29 63.17 63.29 2.8K
10:35 63.28 63.28 63.28 63.28 0.5K
10:40 63.42 63.42 63.24 63.24 0.4K
10:41 63.42 63.42 63.42 63.42 1.4K
10:42 63.28 63.28 63.28 63.28 0.5K
10:47 63.21 63.21 63.21 63.21 1.0K
10:51 63.30 63.30 63.30 63.30 0.3K
10:54 63.30 63.30 63.30 63.30 0.7K
10:55 63.22 63.22 63.22 63.22 0.7K
11:00 63.28 63.28 63.28 63.28 0.5K
11:03 63.29 63.29 63.29 63.29 1.0K
11:07 63.29 63.29 63.29 63.29 0.7K
11:08 63.18 63.18 63.18 63.18 1.2K
11:13 63.29 63.29 63.29 63.29 0.6K
11:16 63.15 63.15 63.15 63.15 0.6K
11:23 63.27 63.27 63.27 63.27 1.0K
11:39 63.18 63.18 63.18 63.18 0.6K
11:44 63.16 63.16 63.16 63.16 0.3K
11:46 63.12 63.12 63.12 63.12 0.8K
11:54 63.04 63.04 63.04 63.04 1.7K
12:07 63.00 63.00 63.00 63.00 0.5K
12:09 63.00 63.00 63.00 63.00 0.3K
12:13 63.01 63.01 63.01 63.01 4.6K
12:57 62.88 62.88 62.88 62.88 1.1K
12:59 62.80 62.80 62.80 62.80 1.4K
13:07 62.68 62.68 62.68 62.68 0.7K
13:14 62.70 62.70 62.70 62.70 0.4K
13:16 62.60 62.60 62.43 62.43 13.3K
13:24 62.18 62.18 62.18 62.18 1.8K
13:29 62.17 62.17 62.17 62.17 0.8K
13:30 62.05 62.05 61.88 61.88 2.6K
13:35 61.97 61.97 61.97 61.97 0.9K
13:41 62.00 62.00 62.00 62.00 0.5K
13:44 61.94 61.94 61.94 61.94 0.6K
13:47 61.96 61.96 61.96 61.96 2.0K
13:48 61.89 61.89 61.89 61.89 1.5K
13:57 61.82 61.82 61.82 61.82 2.1K
14:07 61.80 61.80 61.80 61.80 1.0K
14:18 61.79 61.79 61.74 61.74 1.5K
14:21 61.73 61.73 61.73 61.73 0.2K
14:22 61.60 61.60 61.60 61.60 1.6K
14:23 61.63 61.63 61.63 61.63 0.4K
14:26 61.53 61.53 61.53 61.53 1.1K
14:28 61.45 61.45 61.45 61.45 1.0K
14:32 61.43 61.43 61.43 61.43 0.9K
14:39 61.51 61.55 61.44 61.55 2.8K
14:40 61.69 61.69 61.69 61.69 0.6K
14:42 61.69 61.69 61.69 61.69 0.4K
14:44 61.60 61.60 61.60 61.60 0.2K
14:47 61.67 61.67 61.67 61.67 0.9K
14:52 61.53 61.53 61.53 61.53 1.3K
14:53 61.70 61.70 61.70 61.70 0.5K
14:56 61.63 61.63 61.63 61.63 1.1K
15:00 61.57 61.57 61.57 61.57 0.2K
15:02 61.62 61.66 61.62 61.66 1.2K
15:07 61.67 61.67 61.67 61.67 0.4K
15:12 61.67 61.67 61.67 61.67 0.4K
15:13 61.67 61.67 61.67 61.67 0.5K
15:16 61.65 61.65 61.65 61.65 0.4K
15:17 61.62 61.62 61.58 61.58 0.7K
15:19 61.62 61.62 61.60 61.60 0.6K
15:21 61.61 61.65 61.61 61.65 0.8K
15:23 61.70 61.70 61.70 61.70 1.0K
15:26 61.71 61.71 61.71 61.71 0.1K
15:27 61.71 61.71 61.71 61.71 0.2K
15:28 61.72 61.72 61.72 61.72 0.2K
15:29 61.77 61.83 61.77 61.83 2.4K
15:32 61.80 61.80 61.80 61.80 0.4K
15:34 61.79 61.79 61.79 61.79 1.1K
15:37 61.77 61.77 61.77 61.77 0.8K
15:39 61.73 61.73 61.73 61.73 2.0K
15:46 61.77 61.77 61.77 61.77 0.4K
15:47 61.78 61.82 61.78 61.82 2.7K
15:48 61.78 61.78 61.78 61.78 0.5K
15:50 61.83 61.93 61.83 61.88 4.5K
15:51 61.96 61.97 61.96 61.97 2.0K
15:54 62.02 62.14 62.02 62.14 2.0K
15:55 62.34 62.34 62.27 62.27 8.1K
15:56 62.27 62.32 62.27 62.27 5.8K
15:57 62.21 62.22 62.19 62.19 5.1K
15:58 62.20 62.27 62.20 62.27 4.6K
15:59 62.25 62.31 62.16 62.29 290.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据