CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.50 63.54 63.50 63.54 2.7K
09:32 63.54 63.54 63.54 63.54 0.3K
09:34 63.54 63.54 63.54 63.54 0.5K
09:40 63.54 63.54 63.54 63.54 0.3K
09:42 63.52 63.52 63.52 63.52 0.6K
09:45 63.52 63.52 63.52 63.52 0.6K
09:48 63.54 63.54 63.54 63.54 1.7K
09:49 63.54 63.54 63.54 63.54 0.2K
09:57 63.54 63.70 63.54 63.70 0.9K
09:58 63.69 63.69 63.69 63.69 0.6K
10:00 63.68 63.68 63.68 63.68 1.0K
10:01 63.68 63.68 63.68 63.68 0.3K
10:04 63.83 63.83 63.83 63.83 0.4K
10:14 63.82 63.82 63.82 63.82 1.0K
10:17 63.91 63.91 63.91 63.91 1.1K
10:20 63.83 63.83 63.83 63.83 0.9K
10:24 63.85 63.85 63.85 63.85 0.9K
10:34 63.83 63.83 63.83 63.83 1.3K
10:40 63.92 63.96 63.92 63.96 0.7K
10:48 63.96 63.96 63.91 63.91 1.8K
10:59 63.80 63.80 63.80 63.80 0.9K
11:05 63.92 63.92 63.92 63.92 1.2K
11:11 63.81 63.81 63.81 63.81 0.7K
11:12 63.81 63.81 63.81 63.81 0.4K
11:18 63.91 63.91 63.91 63.91 0.5K
11:19 63.91 63.91 63.91 63.91 0.2K
11:20 63.91 63.91 63.91 63.91 0.8K
11:21 63.85 63.85 63.82 63.82 1.5K
11:27 63.87 63.87 63.87 63.87 1.9K
11:40 63.84 63.84 63.84 63.84 0.6K
11:47 63.80 63.80 63.80 63.80 0.4K
11:53 63.74 63.74 63.74 63.74 0.7K
11:54 63.74 63.74 63.74 63.74 0.3K
11:58 63.70 63.70 63.70 63.70 0.9K
11:59 63.70 63.70 63.70 63.70 0.7K
12:00 63.70 63.70 63.70 63.70 0.3K
12:01 63.61 63.61 63.61 63.61 0.6K
12:03 63.63 63.63 63.63 63.63 1.2K
12:13 63.63 63.63 63.63 63.63 0.5K
12:23 63.62 63.62 63.62 63.62 1.5K
12:47 63.43 63.43 63.43 63.43 1.6K
13:06 63.28 63.28 63.28 63.28 0.4K
13:12 63.30 63.30 63.30 63.30 1.6K
13:24 63.25 63.25 63.25 63.25 2.5K
13:31 63.22 63.22 63.20 63.20 0.5K
13:33 63.18 63.18 63.18 63.18 0.3K
13:34 63.17 63.17 63.17 63.17 1.5K
13:47 63.22 63.22 63.22 63.22 1.3K
13:51 63.18 63.18 63.18 63.18 0.5K
13:56 63.19 63.19 63.19 63.19 0.2K
13:59 63.13 63.13 63.13 63.13 1.5K
14:01 63.23 63.23 63.23 63.23 3.1K
14:05 63.24 63.24 63.24 63.24 0.5K
14:08 63.30 63.30 63.30 63.30 1.0K
14:13 63.02 63.24 63.02 63.24 2.0K
14:18 63.30 63.30 63.30 63.30 1.0K
14:32 63.32 63.32 63.32 63.32 1.0K
14:35 63.30 63.30 63.30 63.30 0.1K
14:36 63.30 63.30 63.30 63.30 0.7K
14:41 63.45 63.45 63.45 63.45 1.2K
14:46 63.38 63.38 63.36 63.36 0.4K
14:47 63.36 63.36 63.36 63.36 0.6K
14:49 63.37 63.37 63.37 63.37 0.2K
14:50 63.38 63.38 63.38 63.38 0.7K
14:51 63.38 63.38 63.34 63.34 1.0K
14:53 63.33 63.33 63.19 63.19 1.1K
14:54 63.20 63.20 63.20 63.20 0.5K
14:55 63.18 63.18 63.18 63.18 1.0K
15:02 63.24 63.24 63.24 63.24 0.9K
15:03 63.27 63.27 63.27 63.27 1.9K
15:07 63.39 63.39 63.39 63.39 1.2K
15:09 63.44 63.50 63.44 63.50 1.5K
15:15 63.61 63.61 63.59 63.59 2.2K
15:24 63.55 63.55 63.55 63.55 0.4K
15:25 63.51 63.51 63.43 63.43 0.7K
15:27 63.43 63.43 63.43 63.43 0.4K
15:28 63.34 63.34 63.34 63.34 0.9K
15:32 63.37 63.39 63.37 63.39 1.1K
15:35 63.36 63.36 63.36 63.36 0.7K
15:39 63.44 63.44 63.44 63.44 0.5K
15:41 63.46 63.46 63.46 63.46 0.9K
15:43 63.42 63.42 63.42 63.42 0.9K
15:44 63.49 63.49 63.49 63.49 0.6K
15:45 63.46 63.46 63.46 63.46 0.2K
15:46 63.45 63.45 63.45 63.45 0.6K
15:48 63.46 63.46 63.46 63.46 0.7K
15:50 63.49 63.50 63.49 63.50 2.0K
15:55 63.44 63.46 63.40 63.40 3.4K
15:56 63.41 63.43 63.40 63.40 2.9K
15:57 63.38 63.38 63.38 63.38 1.4K
15:58 63.41 63.42 63.38 63.38 2.9K
15:59 63.34 63.39 63.25 63.39 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据