CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.69 63.69 63.69 63.69 2.1K
09:31 63.45 63.45 63.45 63.45 0.5K
09:34 63.69 63.79 63.69 63.79 1.2K
09:35 63.41 63.41 63.41 63.41 0.3K
09:41 63.38 63.38 63.09 63.09 1.6K
09:45 63.10 63.47 63.10 63.47 0.6K
09:46 63.13 63.13 63.13 63.13 0.1K
09:47 63.47 63.47 63.47 63.47 0.7K
09:50 63.73 63.73 63.73 63.73 0.3K
09:54 63.75 63.75 63.75 63.75 0.6K
09:56 63.81 63.81 63.81 63.81 0.2K
09:59 63.82 63.82 63.80 63.80 0.3K
10:01 63.82 63.82 63.82 63.82 1.0K
10:07 63.95 63.95 63.95 63.95 0.8K
10:12 64.10 64.10 64.10 64.10 0.8K
10:18 64.04 64.04 64.04 64.04 0.3K
10:19 64.00 64.00 64.00 64.00 1.0K
10:24 63.91 63.91 63.91 63.91 0.9K
10:25 63.87 63.87 63.87 63.87 0.3K
10:31 64.08 64.08 64.08 64.08 0.3K
10:33 63.88 63.88 63.88 63.88 1.0K
10:47 64.00 64.00 64.00 64.00 1.0K
10:50 64.12 64.12 64.12 64.12 0.9K
10:52 64.10 64.10 64.10 64.10 0.2K
10:55 64.16 64.16 64.09 64.09 0.7K
10:56 64.09 64.09 64.09 64.09 0.7K
10:57 64.11 64.11 64.11 64.11 0.7K
10:59 64.04 64.04 64.04 64.04 0.9K
11:08 64.04 64.04 64.04 64.04 0.2K
11:09 63.88 63.88 63.88 63.88 1.6K
11:22 63.95 63.98 63.95 63.98 0.4K
11:23 63.98 63.98 63.98 63.98 0.4K
11:24 63.98 63.98 63.98 63.98 0.6K
11:26 63.70 63.86 63.70 63.86 1.1K
11:30 63.88 63.88 63.88 63.88 0.6K
11:35 63.93 63.93 63.93 63.93 0.4K
11:36 63.98 63.98 63.98 63.98 2.2K
11:44 64.05 64.05 63.95 63.95 0.7K
11:45 63.94 63.94 63.94 63.94 0.4K
11:50 63.99 63.99 63.99 63.99 0.6K
11:54 63.89 63.89 63.89 63.89 0.2K
11:56 63.88 63.88 63.88 63.88 0.8K
12:05 63.85 63.85 63.85 63.85 0.4K
12:07 63.89 63.89 63.89 63.89 0.4K
12:08 63.92 63.92 63.92 63.92 0.2K
12:10 63.99 63.99 63.99 63.99 0.5K
12:13 64.00 64.00 64.00 64.00 1.3K
12:15 64.03 64.14 64.03 64.14 0.6K
12:18 64.05 64.05 64.05 64.05 1.3K
12:24 64.14 64.14 64.14 64.14 0.3K
12:26 64.11 64.11 64.11 64.11 2.3K
12:42 64.06 64.06 64.06 64.06 0.7K
12:45 64.05 64.05 64.05 64.05 1.4K
12:52 64.11 64.11 64.11 64.11 0.5K
12:54 64.05 64.08 64.05 64.08 0.6K
12:55 64.08 64.08 64.08 64.08 0.7K
13:02 63.97 63.97 63.97 63.97 2.0K
13:24 63.94 63.94 63.94 63.94 0.6K
13:25 63.92 63.92 63.92 63.92 1.3K
13:34 63.97 63.97 63.97 63.97 0.5K
13:36 63.93 63.93 63.93 63.93 1.3K
13:54 63.79 63.79 63.79 63.79 1.5K
14:02 63.69 63.69 63.69 63.69 0.7K
14:12 63.75 63.75 63.71 63.71 0.5K
14:15 63.79 63.79 63.79 63.79 0.8K
14:20 63.75 63.75 63.75 63.75 0.2K
14:21 63.71 63.71 63.71 63.71 0.9K
14:24 63.71 63.71 63.71 63.71 0.8K
14:28 63.76 63.76 63.76 63.76 0.3K
14:32 63.72 63.72 63.72 63.72 0.1K
14:33 63.76 63.76 63.76 63.76 0.6K
14:34 63.79 63.79 63.79 63.79 0.6K
14:36 63.75 63.75 63.75 63.75 1.0K
14:40 63.75 63.75 63.75 63.75 0.7K
14:48 63.78 63.78 63.78 63.78 0.5K
14:50 63.76 63.76 63.76 63.76 0.5K
14:52 63.78 63.78 63.78 63.78 0.2K
14:54 63.80 63.80 63.80 63.80 1.3K
14:56 63.84 63.84 63.84 63.84 0.5K
15:00 63.84 63.84 63.84 63.84 0.8K
15:06 63.84 63.84 63.84 63.84 0.2K
15:07 63.80 63.85 63.80 63.85 1.4K
15:08 63.95 63.98 63.95 63.98 1.1K
15:09 63.95 63.95 63.95 63.95 0.4K
15:10 63.98 63.98 63.98 63.98 1.1K
15:13 63.97 63.97 63.91 63.91 0.8K
15:15 63.93 63.93 63.93 63.93 0.4K
15:16 63.91 63.91 63.91 63.91 0.7K
15:19 63.91 63.91 63.91 63.91 0.5K
15:21 63.92 63.92 63.92 63.92 0.6K
15:22 63.93 63.93 63.93 63.93 0.5K
15:24 63.93 63.93 63.93 63.93 0.4K
15:28 63.93 63.93 63.91 63.91 1.1K
15:30 63.88 63.88 63.88 63.88 0.2K
15:31 63.91 63.91 63.91 63.91 0.4K
15:35 63.91 63.97 63.91 63.97 2.5K
15:38 64.00 64.00 64.00 64.00 0.8K
15:39 64.07 64.07 64.07 64.07 0.6K
15:41 64.07 64.07 64.07 64.07 0.9K
15:43 64.06 64.06 64.06 64.06 0.3K
15:44 64.09 64.09 64.09 64.09 0.7K
15:46 64.14 64.14 64.14 64.14 0.4K
15:47 64.12 64.12 64.12 64.12 0.7K
15:48 64.15 64.15 64.15 64.15 0.4K
15:49 64.14 64.14 64.14 64.14 1.6K
15:51 64.15 64.15 64.10 64.10 0.5K
15:52 64.17 64.17 64.17 64.17 0.8K
15:54 64.11 64.11 64.11 64.11 1.2K
15:55 64.11 64.11 64.11 64.11 0.7K
15:56 64.14 64.14 64.14 64.14 1.4K
15:57 64.12 64.16 64.12 64.16 3.6K
15:58 64.13 64.13 63.99 64.02 7.7K
15:59 64.02 64.11 64.01 64.11 61.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据