CSG系统国际

CSGS
🏛️ 美国 →
64.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.49 64.49 64.49 64.49 3.0K
09:31 64.91 64.91 64.91 64.91 0.2K
09:33 64.35 64.35 64.35 64.35 0.2K
09:36 64.84 64.84 64.84 64.84 0.4K
09:37 64.66 64.66 64.66 64.66 0.5K
09:39 64.63 64.63 64.63 64.63 0.5K
09:42 64.45 64.45 64.45 64.44 0.3K
09:45 64.29 64.29 64.29 64.29 0.7K
09:48 64.12 64.12 64.12 64.12 1.4K
09:53 63.83 63.83 63.83 63.83 0.3K
09:54 63.81 63.81 63.40 63.40 1.8K
10:00 63.88 63.88 63.88 63.88 0.7K
10:02 63.99 63.99 63.99 63.99 0.3K
10:04 63.95 63.95 63.95 63.95 0.7K
10:07 63.77 63.77 63.77 63.77 0.5K
10:12 63.80 63.80 63.80 63.80 3.2K
10:24 64.11 64.11 64.11 64.11 0.2K
10:25 64.06 64.06 64.06 64.06 1.0K
10:28 63.84 63.84 63.84 63.84 0.1K
10:29 63.96 63.96 63.96 63.96 2.5K
10:52 63.80 63.80 63.80 63.80 1.2K
11:06 63.80 63.80 63.80 63.80 1.0K
11:10 63.73 63.73 63.73 63.73 0.8K
11:13 63.70 63.70 63.70 63.70 0.5K
11:14 63.67 63.67 63.67 63.67 2.2K
11:22 63.74 63.74 63.74 63.74 1.0K
11:27 63.71 63.71 63.71 63.71 0.5K
11:35 63.57 63.57 63.57 63.57 0.9K
11:47 63.70 63.70 63.70 63.70 0.4K
11:49 63.73 63.76 63.73 63.76 2.5K
11:55 63.66 63.66 63.66 63.66 0.5K
11:57 63.59 63.59 63.59 63.59 1.0K
12:02 63.67 63.67 63.67 63.67 0.5K
12:04 63.63 63.63 63.63 63.63 0.2K
12:08 63.65 63.65 63.65 63.65 1.6K
12:15 63.54 63.54 63.54 63.54 0.1K
12:17 63.62 63.62 63.62 63.62 2.6K
12:29 63.66 63.66 63.66 63.66 0.4K
12:30 63.70 63.70 63.70 63.70 0.7K
12:36 63.70 63.70 63.70 63.70 1.1K
12:43 63.59 63.59 63.58 63.58 0.7K
12:44 63.58 63.58 63.58 63.58 0.7K
12:46 63.64 63.64 63.64 63.64 1.6K
12:52 63.75 63.75 63.75 63.75 0.6K
12:53 63.83 63.83 63.83 63.83 0.8K
12:57 63.91 63.91 63.91 63.91 0.8K
13:02 63.90 63.90 63.90 63.90 0.3K
13:03 63.93 63.93 63.93 63.93 0.6K
13:09 63.87 63.87 63.87 63.87 2.1K
13:23 63.75 63.75 63.71 63.71 0.8K
13:28 63.70 63.70 63.70 63.70 0.5K
13:29 63.71 63.86 63.71 63.86 8.0K
13:32 63.86 63.86 63.86 63.86 1.1K
13:40 63.91 63.91 63.91 63.91 0.9K
13:41 63.83 63.84 63.83 63.84 1.2K
13:43 63.84 63.84 63.84 63.84 4.3K
13:46 63.80 63.80 63.80 63.80 0.7K
13:50 63.87 63.87 63.87 63.87 0.4K
13:51 63.90 63.90 63.90 63.90 0.4K
13:53 63.92 63.92 63.92 63.92 0.3K
13:54 63.96 63.96 63.96 63.96 1.0K
14:00 63.98 63.98 63.98 63.98 0.9K
14:06 63.96 63.96 63.96 63.96 1.0K
14:14 63.96 63.96 63.90 63.90 4.2K
14:19 63.81 63.81 63.81 63.81 0.7K
14:21 63.87 63.87 63.87 63.87 2.8K
14:24 63.82 63.82 63.82 63.82 0.3K
14:26 63.78 63.78 63.78 63.78 2.4K
14:32 63.69 63.69 63.46 63.46 3.5K
14:46 63.59 63.59 63.59 63.59 0.7K
14:47 63.57 63.57 63.57 63.57 0.2K
14:49 63.56 63.56 63.56 63.56 1.0K
14:55 63.57 63.57 63.57 63.57 1.8K
15:00 63.53 63.53 63.53 63.53 0.6K
15:05 63.44 63.44 63.39 63.39 2.2K
15:08 63.37 63.37 63.37 63.37 0.2K
15:09 63.40 63.40 63.40 63.40 0.6K
15:13 63.36 63.39 63.36 63.39 1.5K
15:14 63.44 63.44 63.44 63.44 1.7K
15:17 63.29 63.29 63.29 63.29 3.1K
15:29 63.11 63.11 63.11 63.11 0.3K
15:30 63.16 63.16 63.16 63.16 1.7K
15:33 63.12 63.12 63.09 63.09 0.8K
15:35 63.09 63.09 63.09 63.09 0.3K
15:37 63.18 63.18 63.17 63.17 1.7K
15:38 63.14 63.14 63.14 63.14 0.5K
15:39 63.14 63.14 63.14 63.14 0.5K
15:42 63.15 63.15 63.15 63.15 0.5K
15:43 63.09 63.09 63.09 63.09 0.9K
15:44 63.06 63.09 63.06 63.09 1.5K
15:46 63.00 63.00 63.00 63.00 0.9K
15:47 63.01 63.01 63.01 63.01 1.4K
15:48 63.01 63.01 63.01 63.01 0.8K
15:49 63.11 63.11 63.08 63.08 1.5K
15:50 63.12 63.12 63.12 63.12 0.5K
15:51 63.15 63.19 63.15 63.18 2.6K
15:52 63.21 63.22 63.21 63.21 1.8K
15:53 63.17 63.17 63.11 63.11 1.7K
15:54 63.09 63.09 63.04 63.04 3.2K
15:56 63.07 63.07 63.05 63.05 2.9K
15:57 63.03 63.05 63.01 63.05 2.7K
15:58 63.04 63.05 63.04 63.05 2.8K
15:59 63.06 63.07 63.03 63.07 56.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据