科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.60 10.85 10.57 10.84 1,463.0K
09:35 10.84 10.91 10.82 10.91 1,948.4K
09:40 10.90 10.92 10.86 10.87 1,000.3K
09:45 10.87 10.92 10.87 10.89 759.0K
09:50 10.88 10.98 10.88 10.97 1,937.6K
09:55 10.95 10.98 10.93 10.93 673.8K
10:00 10.93 10.94 10.88 10.88 534.0K
10:05 10.88 10.90 10.86 10.87 484.9K
10:10 10.86 10.87 10.85 10.85 554.0K
10:15 10.86 10.88 10.85 10.86 286.4K
10:20 10.86 10.87 10.84 10.84 348.3K
10:25 10.84 10.86 10.83 10.86 191.2K
10:30 10.87 10.88 10.86 10.88 237.2K
10:35 10.87 10.88 10.84 10.87 169.1K
10:40 10.86 10.87 10.84 10.85 123.1K
10:45 10.85 10.87 10.84 10.85 212.6K
10:50 10.87 10.90 10.86 10.89 229.5K
10:55 10.90 10.92 10.87 10.91 308.0K
11:00 10.90 10.91 10.89 10.89 136.5K
11:05 10.90 10.91 10.89 10.90 210.5K
11:10 10.91 10.93 10.89 10.89 251.8K
11:15 10.88 10.89 10.86 10.86 123.9K
11:20 10.86 10.91 10.86 10.89 118.9K
11:25 10.89 10.92 10.89 10.91 97.2K
11:30 10.92 10.92 10.92 10.92 0.5K
13:00 10.92 10.92 10.88 10.88 235.0K
13:05 10.88 10.89 10.87 10.88 127.1K
13:10 10.89 10.89 10.87 10.87 140.8K
13:15 10.87 10.87 10.85 10.85 155.9K
13:20 10.84 10.86 10.83 10.83 209.5K
13:25 10.83 10.84 10.83 10.84 122.3K
13:30 10.83 10.85 10.83 10.84 185.1K
13:35 10.84 10.85 10.78 10.79 542.1K
13:40 10.79 10.82 10.79 10.79 226.0K
13:45 10.78 10.80 10.78 10.79 114.5K
13:50 10.79 10.83 10.78 10.82 452.2K
13:55 10.82 10.83 10.80 10.82 114.7K
14:00 10.82 10.85 10.82 10.84 123.5K
14:05 10.85 10.85 10.83 10.84 133.4K
14:10 10.84 10.86 10.83 10.86 214.8K
14:15 10.85 10.86 10.83 10.83 103.9K
14:20 10.83 10.84 10.81 10.82 179.4K
14:25 10.81 10.82 10.81 10.81 169.8K
14:30 10.81 10.82 10.78 10.79 310.0K
14:35 10.79 10.82 10.79 10.81 174.8K
14:40 10.82 10.82 10.81 10.81 157.6K
14:45 10.81 10.82 10.80 10.81 297.5K
14:50 10.81 10.83 10.80 10.82 478.1K
14:55 10.83 10.84 10.82 10.83 399.1K
15:40 10.83 10.83 10.83 10.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据