162.94
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 163.35 | 164.03 | 163.35 | 163.48 | 0.0K |
| 15:35 | 163.53 | 163.66 | 163.46 | 163.61 | 0.0K |
| 15:40 | 163.76 | 163.77 | 163.66 | 163.75 | 0.0K |
| 15:45 | 163.69 | 163.81 | 163.32 | 163.33 | 0.0K |
| 15:50 | 163.35 | 163.35 | 163.20 | 163.26 | 0.0K |
| 15:55 | 163.28 | 163.54 | 163.14 | 163.54 | 0.0K |
| 16:00 | 163.54 | 163.54 | 163.09 | 163.20 | 0.0K |
| 16:05 | 163.24 | 163.34 | 163.11 | 163.23 | 0.0K |
| 16:10 | 163.30 | 163.35 | 163.25 | 163.35 | 0.0K |
| 16:15 | 163.35 | 163.49 | 163.35 | 163.45 | 0.0K |
| 16:20 | 163.55 | 163.62 | 163.37 | 163.37 | 0.0K |
| 16:25 | 163.23 | 163.39 | 162.71 | 162.83 | 0.0K |
| 16:30 | 162.83 | 162.96 | 162.75 | 162.92 | 0.0K |
| 16:35 | 162.94 | 163.27 | 162.90 | 163.23 | 0.0K |
| 16:40 | 163.18 | 163.21 | 163.10 | 163.12 | 0.0K |
| 16:45 | 163.13 | 163.30 | 163.13 | 163.30 | 0.0K |
| 16:50 | 163.32 | 163.48 | 163.29 | 163.35 | 0.0K |
| 16:55 | 163.48 | 163.49 | 163.43 | 163.49 | 0.0K |
| 17:00 | 163.50 | 163.50 | 163.33 | 163.33 | 0.0K |
| 17:05 | 163.31 | 163.31 | 163.24 | 163.27 | 0.0K |
| 17:10 | 163.09 | 163.09 | 162.88 | 162.89 | 0.0K |
| 17:15 | 162.89 | 162.93 | 162.77 | 162.89 | 0.0K |
| 17:20 | 162.94 | 162.98 | 162.91 | 162.93 | 0.0K |
| 17:25 | 163.04 | 163.21 | 163.04 | 163.21 | 0.0K |
| 17:30 | 163.21 | 163.27 | 163.21 | 163.27 | 0.0K |
| 17:35 | 163.27 | 163.38 | 163.26 | 163.38 | 0.0K |
| 17:40 | 163.38 | 163.55 | 163.38 | 163.51 | 0.0K |
| 17:45 | 163.50 | 163.62 | 163.49 | 163.61 | 0.0K |
| 17:50 | 163.60 | 163.61 | 163.34 | 163.34 | 0.0K |
| 17:55 | 163.41 | 163.42 | 163.28 | 163.28 | 0.0K |
| 18:00 | 163.28 | 163.33 | 162.86 | 162.86 | 0.0K |
| 18:05 | 162.86 | 162.87 | 162.69 | 162.70 | 0.0K |
| 18:10 | 162.70 | 162.76 | 162.63 | 162.64 | 0.0K |
| 18:15 | 162.65 | 162.83 | 162.65 | 162.83 | 0.0K |
| 18:20 | 162.83 | 162.93 | 162.81 | 162.93 | 0.0K |
| 18:25 | 163.06 | 163.09 | 163.01 | 163.09 | 0.0K |
| 18:30 | 163.09 | 163.18 | 163.09 | 163.16 | 0.0K |
| 18:35 | 163.16 | 163.18 | 162.83 | 162.83 | 0.0K |
| 18:40 | 162.91 | 162.91 | 162.78 | 162.83 | 0.0K |
| 18:45 | 162.84 | 162.87 | 162.82 | 162.87 | 0.0K |
| 18:50 | 162.86 | 162.88 | 162.80 | 162.81 | 0.0K |
| 18:55 | 162.79 | 162.94 | 162.79 | 162.94 | 0.0K |
| 19:00 | 162.94 | 163.06 | 162.94 | 163.04 | 0.0K |
| 19:05 | 163.04 | 163.25 | 163.04 | 163.25 | 0.0K |
| 19:10 | 163.23 | 163.34 | 163.15 | 163.34 | 0.0K |
| 19:15 | 163.33 | 163.47 | 163.33 | 163.41 | 0.0K |
| 19:20 | 163.43 | 163.46 | 163.38 | 163.44 | 0.0K |
| 19:25 | 163.39 | 163.44 | 163.36 | 163.44 | 0.0K |
| 19:30 | 163.43 | 163.44 | 163.31 | 163.33 | 0.0K |
| 19:35 | 163.32 | 163.37 | 163.32 | 163.37 | 0.0K |
| 19:40 | 163.39 | 163.39 | 163.35 | 163.37 | 0.0K |
| 19:45 | 163.41 | 163.82 | 163.37 | 163.82 | 0.0K |
| 19:50 | 163.82 | 163.82 | 163.75 | 163.79 | 0.0K |
| 19:55 | 163.80 | 163.90 | 163.67 | 163.70 | 0.0K |
| 20:00 | 163.71 | 163.79 | 163.66 | 163.73 | 0.0K |
| 20:05 | 163.73 | 163.85 | 163.72 | 163.82 | 0.0K |
| 20:10 | 163.79 | 164.03 | 163.79 | 164.03 | 0.0K |
| 20:15 | 164.01 | 164.01 | 163.86 | 163.87 | 0.0K |
| 20:20 | 163.84 | 163.92 | 163.84 | 163.92 | 0.0K |
| 20:25 | 163.91 | 163.92 | 163.89 | 163.91 | 0.0K |
| 20:30 | 163.92 | 163.96 | 163.75 | 163.82 | 0.0K |
| 20:35 | 163.82 | 164.01 | 163.82 | 163.97 | 0.0K |
| 20:40 | 163.86 | 163.94 | 163.81 | 163.82 | 0.0K |
| 20:45 | 163.93 | 164.02 | 163.93 | 164.01 | 0.0K |
| 20:50 | 164.01 | 164.03 | 163.84 | 163.85 | 0.0K |
| 20:55 | 163.83 | 164.04 | 163.83 | 163.99 | 0.0K |
| 21:00 | 163.99 | 163.99 | 163.87 | 163.88 | 0.0K |
| 21:05 | 163.87 | 163.88 | 163.60 | 163.60 | 0.0K |
| 21:10 | 163.59 | 163.59 | 163.30 | 163.30 | 0.0K |
| 21:15 | 163.25 | 163.34 | 163.13 | 163.24 | 0.0K |
| 21:20 | 163.24 | 163.34 | 163.21 | 163.32 | 0.0K |
| 21:25 | 163.22 | 163.40 | 163.20 | 163.40 | 0.0K |
| 21:30 | 163.37 | 163.37 | 163.12 | 163.15 | 0.0K |
| 21:35 | 163.15 | 163.39 | 163.15 | 163.32 | 0.0K |
| 21:40 | 163.33 | 163.36 | 163.15 | 163.27 | 0.0K |
| 21:45 | 163.26 | 163.40 | 163.23 | 163.23 | 0.0K |
| 21:50 | 163.23 | 163.39 | 163.22 | 163.39 | 0.0K |
| 21:55 | 163.32 | 163.35 | 163.21 | 163.23 | 0.0K |
| 22:00 | 162.78 | 162.94 | 162.78 | 162.94 | 0.0K |
| 22:05 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0K |
| 22:10 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0K |
| 22:15 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0K |
| 22:20 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0K |
| 22:25 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0K |
| 22:30 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0K |
| 22:35 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0K |
| 22:40 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0K |
| 22:45 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0K |