CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
174.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 148.29 150.08 148.29 149.51 0.0K
15:35 149.26 151.37 149.26 151.23 0.0K
15:40 151.41 151.75 151.41 151.45 0.0K
15:45 151.62 151.62 150.94 151.08 0.0K
15:50 150.98 151.58 150.98 151.25 0.0K
15:55 151.02 151.21 150.45 150.55 0.0K
16:00 150.69 150.84 150.12 150.15 0.0K
16:05 150.15 151.27 150.15 151.23 0.0K
16:10 150.38 150.75 150.26 150.63 0.0K
16:15 150.61 150.61 149.31 149.54 0.0K
16:20 149.55 150.10 149.44 149.83 0.0K
16:25 149.77 150.25 149.77 150.20 0.0K
16:30 150.25 150.35 150.20 150.25 0.0K
16:35 150.24 150.45 150.24 150.39 0.0K
16:40 150.32 150.57 150.32 150.56 0.0K
16:45 150.56 150.67 150.41 150.55 0.0K
16:50 150.57 150.57 150.19 150.30 0.0K
16:55 150.34 150.34 150.21 150.27 0.0K
17:00 150.23 150.58 150.15 150.56 0.0K
17:05 150.54 150.59 150.30 150.30 0.0K
17:10 150.49 150.49 150.18 150.18 0.0K
17:15 150.18 150.34 150.03 150.31 0.0K
17:20 150.31 150.37 150.18 150.32 0.0K
17:25 150.96 152.29 150.96 152.29 0.0K
17:30 152.35 153.00 152.18 152.29 0.0K
17:35 152.49 152.90 152.25 152.25 0.0K
17:40 152.23 152.71 152.23 152.71 0.0K
17:45 152.71 153.09 152.50 152.66 0.0K
17:50 152.66 153.20 152.66 153.14 0.0K
17:55 153.83 154.16 153.68 153.92 0.0K
18:00 153.90 154.25 153.81 154.25 0.0K
18:05 153.95 154.02 153.70 153.99 0.0K
18:10 154.20 154.57 153.95 154.51 0.0K
18:15 154.50 154.97 154.42 154.47 0.0K
18:20 154.52 154.66 154.25 154.61 0.0K
18:25 154.73 154.79 154.43 154.79 0.0K
18:30 154.72 155.01 154.72 154.86 0.0K
18:35 154.74 154.77 154.37 154.60 0.0K
18:40 154.36 154.43 154.18 154.33 0.0K
18:45 154.33 154.34 154.17 154.26 0.0K
18:50 154.14 154.32 154.08 154.26 0.0K
18:55 154.16 154.57 154.16 154.42 0.0K
19:00 154.41 154.61 154.20 154.24 0.0K
19:05 154.24 154.33 154.24 154.26 0.0K
19:10 154.20 154.53 154.20 154.36 0.0K
19:15 154.36 154.53 154.30 154.52 0.0K
19:20 154.52 154.64 154.51 154.59 0.0K
19:25 154.54 154.78 154.54 154.77 0.0K
19:30 154.77 155.19 154.77 155.19 0.0K
19:35 155.24 155.28 154.90 155.09 0.0K
19:40 155.15 155.32 155.13 155.15 0.0K
19:45 155.10 155.55 155.10 155.55 0.0K
19:50 155.55 155.84 155.51 155.77 0.0K
19:55 156.14 156.27 156.13 156.20 0.0K
20:00 156.23 156.39 156.10 156.34 0.0K
20:05 156.34 156.67 156.34 156.45 0.0K
20:10 156.34 156.38 155.77 155.77 0.0K
20:15 155.76 156.13 155.52 155.87 0.0K
20:20 155.88 155.90 155.56 155.71 0.0K
20:25 155.96 155.98 155.71 155.73 0.0K
20:30 155.73 155.78 154.85 155.20 0.0K
20:35 155.22 155.96 155.20 155.86 0.0K
20:40 155.66 156.23 155.42 156.19 0.0K
20:45 156.20 156.29 155.97 155.97 0.0K
20:50 155.97 156.82 155.97 156.82 0.0K
20:55 156.89 156.94 156.46 156.80 0.0K
21:00 156.70 157.06 156.61 156.90 0.0K
21:05 156.90 156.96 156.29 156.56 0.0K
21:10 156.59 156.76 156.54 156.66 0.0K
21:15 156.74 157.53 156.68 157.53 0.0K
21:20 157.53 158.43 157.53 158.43 0.0K
21:25 158.55 159.17 158.53 159.17 0.0K
21:30 159.41 159.76 159.41 159.76 0.0K
21:35 159.75 159.88 159.52 159.73 0.0K
21:40 159.76 159.84 159.21 159.21 0.0K
21:45 159.15 159.36 158.50 158.50 0.0K
21:50 158.50 158.50 157.60 158.11 0.0K
21:55 157.86 158.63 157.59 158.45 0.0K
22:00 157.71 157.71 157.63 157.63 0.0K
22:05 157.63 157.63 157.63 157.63 0.0K
22:10 157.63 157.63 157.63 157.63 0.0K
22:15 157.63 157.63 157.63 157.63 0.0K
22:20 157.63 157.63 157.63 157.63 0.0K
22:25 157.63 157.63 157.63 157.63 0.0K
22:30 157.63 157.63 157.63 157.63 0.0K
22:35 157.63 157.63 157.63 157.63 0.0K
22:40 157.63 157.63 157.63 157.63 0.0K
22:45 157.63 157.63 157.63 157.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据