CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
174.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 139.62 139.77 139.05 139.05 0.0K
15:35 139.05 141.05 138.99 141.05 0.0K
15:40 140.77 141.12 140.59 140.98 0.0K
15:45 140.97 141.56 140.94 141.42 0.0K
15:50 141.39 141.39 140.88 141.06 0.0K
15:55 140.93 140.93 140.52 140.63 0.0K
16:00 140.69 141.00 140.67 141.00 0.0K
16:05 141.13 141.41 141.06 141.10 0.0K
16:10 141.09 141.09 140.77 140.81 0.0K
16:15 140.82 141.45 140.80 141.16 0.0K
16:20 141.16 141.27 140.75 141.00 0.0K
16:25 141.02 141.35 141.02 141.18 0.0K
16:30 141.18 141.52 141.18 141.52 0.0K
16:35 141.55 141.63 141.22 141.47 0.0K
16:40 141.50 141.53 141.19 141.19 0.0K
16:45 141.11 141.17 141.06 141.17 0.0K
16:50 141.65 141.65 141.39 141.39 0.0K
16:55 140.84 141.21 140.84 141.10 0.0K
17:00 141.10 141.19 140.76 140.76 0.0K
17:05 140.77 141.10 140.77 141.05 0.0K
17:10 141.46 141.48 141.32 141.40 0.0K
17:15 141.43 141.60 141.43 141.57 0.0K
17:20 141.64 141.65 141.49 141.64 0.0K
17:25 141.62 141.69 141.60 141.69 0.0K
17:30 141.72 141.72 141.05 141.36 0.0K
17:35 141.34 141.40 141.13 141.20 0.0K
17:40 141.28 141.32 141.03 141.09 0.0K
17:45 141.09 141.09 140.97 141.01 0.0K
17:50 140.98 141.33 140.70 140.71 0.0K
17:55 140.81 140.94 140.81 140.89 0.0K
18:00 140.90 141.07 140.85 140.85 0.0K
18:05 140.87 141.13 140.86 141.07 0.0K
18:10 141.09 141.24 141.09 141.21 0.0K
18:15 141.21 141.25 141.20 141.20 0.0K
18:20 141.20 141.20 140.87 140.87 0.0K
18:25 140.95 141.41 140.89 141.41 0.0K
18:30 141.41 141.44 141.30 141.30 0.0K
18:35 141.33 141.63 141.31 141.54 0.0K
18:40 141.55 141.55 141.40 141.43 0.0K
18:45 141.43 141.45 141.29 141.42 0.0K
18:50 141.40 141.41 141.33 141.36 0.0K
18:55 141.42 141.48 141.39 141.46 0.0K
19:00 141.46 141.46 141.35 141.35 0.0K
19:05 141.35 141.35 141.32 141.34 0.0K
19:10 141.36 141.54 141.16 141.39 0.0K
19:15 141.39 142.11 141.30 142.09 0.0K
19:20 142.08 142.13 142.05 142.11 0.0K
19:25 142.02 142.07 142.02 142.07 0.0K
19:30 142.07 142.10 141.87 141.90 0.0K
19:35 141.90 141.91 141.64 141.66 0.0K
19:40 141.67 141.78 141.64 141.78 0.0K
19:45 141.78 141.79 141.71 141.79 0.0K
19:50 141.79 141.87 141.68 141.75 0.0K
19:55 141.99 142.04 141.85 141.85 0.0K
20:00 141.77 141.95 141.77 141.82 0.0K
20:05 141.82 142.00 141.82 141.93 0.0K
20:10 141.93 141.93 141.86 141.86 0.0K
20:15 141.85 141.91 141.85 141.89 0.0K
20:20 141.89 141.89 141.75 141.83 0.0K
20:25 141.82 142.09 141.82 142.07 0.0K
20:30 142.07 142.51 142.07 142.33 0.0K
20:35 142.34 142.35 142.31 142.34 0.0K
20:40 142.37 142.37 142.29 142.32 0.0K
20:45 142.26 142.52 142.16 142.50 0.0K
20:50 142.49 142.75 142.44 142.70 0.0K
20:55 142.75 142.76 142.66 142.66 0.0K
21:00 142.66 142.70 142.51 142.55 0.0K
21:05 142.57 143.04 142.57 142.92 0.0K
21:10 143.02 143.20 143.02 143.15 0.0K
21:15 143.13 143.16 142.91 143.02 0.0K
21:20 143.23 143.42 143.10 143.12 0.0K
21:25 143.09 143.21 142.99 143.01 0.0K
21:30 143.01 143.17 142.90 143.11 0.0K
21:35 142.92 143.16 142.91 143.16 0.0K
21:40 143.16 143.16 142.72 142.85 0.0K
21:45 142.76 142.96 142.68 142.93 0.0K
21:50 143.01 143.03 142.61 142.69 0.0K
21:55 142.65 142.81 142.42 142.46 0.0K
22:00 142.44 142.78 142.44 142.78 0.0K
22:05 142.78 142.78 142.78 142.78 0.0K
22:10 142.78 142.78 142.78 142.78 0.0K
22:15 142.78 142.78 142.78 142.78 0.0K
22:20 142.78 142.78 142.78 142.78 0.0K
22:25 142.78 142.78 142.78 142.78 0.0K
22:30 142.78 142.78 142.78 142.78 0.0K
22:35 142.78 142.78 142.78 142.78 0.0K
22:40 142.78 142.78 142.78 142.78 0.0K
22:45 142.78 142.78 142.78 142.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据